10396 納指摩利五三購Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.034 | 10,000 | 21.518 | 10,000 | 0.034 | |||
| 25/02/2025 | 0.040 | 70,000 | 18.745 | 60,000 | 0.046 | 10,000 | 0.044 | |
| 24/02/2025 | 0.075 | 490,000 | 21.031 | 390,000 | 0.075 | 90,000 | 0.079 | |
| 21/02/2025 | 0.129 | 0 | 20.097 | |||||
| 20/02/2025 | 0.133 | 0 | 18.003 | |||||
| 19/02/2025 | 0.150 | 0 | 20.515 | |||||
| 18/02/2025 | 0.160 | 0 | 22.708 | |||||
| 17/02/2025 | 0.151 | 400,000 | 20.971 | 400,000 | 0.156 | |||
| 14/02/2025 | 0.140 | 30,000 | 19.979 | 20,000 | 0.137 | 10,000 | 0.137 | |
| 13/02/2025 | 0.106 | 0 | 20.177 | |||||
| 12/02/2025 | 0.103 | 0 | 19.838 | |||||
| 11/02/2025 | 0.100 | 700,000 | 18.134 | 700,000 | 0.105 | |||
| 10/02/2025 | 0.099 | 850,000 | 21.616 | 150,000 | 0.095 | 700,000 | 0.097 | |
| 07/02/2025 | 0.120 | 400,000 | 19.527 | 400,000 | 0.120 | |||
| 06/02/2025 | 0.114 | 550,000 | 20.186 | 550,000 | 0.116 | |||
| 05/02/2025 | 0.093 | 490,000 | 18.407 | 490,000 | 0.099 | |||
| 04/02/2025 | 0.086 | 0 | 20.581 | |||||
| 03/02/2025 | 0.065 | 100,000 | 15.220 | 100,000 | 0.057 | |||
| 28/01/2025 | 0.085 | 400,000 | 20.787 | 400,000 | 0.085 | |||
| 27/01/2025 | 0.083 | 2,520,000 | 12.641 | 2,520,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |