10410 蘋果法興五四沽Ａ (认沽证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.030 | 10,000 | 10,000 | 0.030 | ||||
| 10/02/2025 | 0.030 | 800,000 | 650,000 | 0.029 | 150,000 | 0.030 | ||
| 07/02/2025 | 0.023 | 1,190,000 | 1,090,000 | 0.023 | ||||
| 06/02/2025 | 0.026 | 885,000 | 555,000 | 0.026 | 330,000 | 0.026 | ||
| 05/02/2025 | 0.029 | 665,000 | 100,000 | 0.028 | 565,000 | 0.029 | ||
| 04/02/2025 | 0.038 | 1,805,000 | 555,000 | 0.035 | 1,250,000 | 0.039 | ||
| 03/02/2025 | 0.034 | 1,425,000 | 300,000 | 0.035 | 1,125,000 | 0.035 | ||
| 28/01/2025 | 0.035 | 625,000 | 55,000 | 0.034 | 570,000 | 0.035 | ||
| 27/01/2025 | 0.060 | 800,000 | 330,000 | 0.057 | 470,000 | 0.058 | ||
| 24/01/2025 | 0.050 | 305,000 | 25,000 | 0.049 | 280,000 | 0.050 | ||
| 23/01/2025 | 0.052 | 110,000 | 110,000 | 0.052 | ||||
| 22/01/2025 | 0.057 | 0 | ||||||
| 21/01/2025 | 0.052 | 365,000 | 365,000 | 0.049 | ||||
| 20/01/2025 | 0.048 | 1,255,000 | 1,015,000 | 0.047 | 240,000 | 0.048 | ||
| 17/01/2025 | 0.049 | 1,400,000 | 360,000 | 0.048 | 950,000 | 0.049 | ||
| 16/01/2025 | 0.034 | 710,000 | 560,000 | 0.037 | 150,000 | 0.036 | ||
| 15/01/2025 | 0.045 | 430,000 | 430,000 | 0.044 | ||||
| 14/01/2025 | 0.043 | 305,000 | 105,000 | 0.044 | 200,000 | 0.044 | ||
| 13/01/2025 | 0.043 | 440,000 | 410,000 | 0.042 | 30,000 | 0.043 | ||
| 10/01/2025 | 0.035 | 100,000 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |