10418 納指摩通五三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.010 | 0 | 40.842 | |||||
| 25/02/2025 | 0.010 | 0 | 42.263 | |||||
| 24/02/2025 | 0.010 | 0 | 43.580 | |||||
| 21/02/2025 | 0.010 | 150,000 | 44.635 | |||||
| 20/02/2025 | 0.010 | 80,000 | 44.649 | |||||
| 19/02/2025 | 0.010 | 0 | 43.840 | |||||
| 18/02/2025 | 0.010 | 0 | 42.777 | |||||
| 17/02/2025 | 0.010 | 0 | 42.115 | |||||
| 14/02/2025 | 0.010 | 0 | 39.752 | |||||
| 13/02/2025 | 0.010 | 0 | 37.151 | |||||
| 12/02/2025 | 0.010 | 0 | 36.487 | |||||
| 11/02/2025 | 0.010 | 380,000 | 36.443 | 280,000 | 0.010 | |||
| 10/02/2025 | 0.011 | 2,720,000 | 34.907 | 2,720,000 | 0.011 | |||
| 07/02/2025 | 0.010 | 3,010,000 | 34.826 | 1,010,000 | 0.010 | 2,000,000 | 0.011 | |
| 06/02/2025 | 0.012 | 620,000 | 34.939 | 320,000 | 0.011 | 200,000 | 0.012 | |
| 05/02/2025 | 0.015 | 170,000 | 35.581 | 130,000 | 0.015 | |||
| 04/02/2025 | 0.019 | 1,060,000 | 35.298 | 460,000 | 0.017 | 480,000 | 0.019 | |
| 03/02/2025 | 0.027 | 1,410,000 | 39.265 | 440,000 | 0.028 | 970,000 | 0.028 | |
| 28/01/2025 | 0.024 | 880,000 | 33.694 | 840,000 | 0.024 | 40,000 | 0.024 | |
| 27/01/2025 | 0.025 | 1,510,000 | 37.862 | 800,000 | 0.023 | 710,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |