10431 納指匯豐五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.010 | 0 | 41.817 | |||||
| 25/02/2025 | 0.010 | 90,000 | 43.208 | |||||
| 24/02/2025 | 0.010 | 0 | 44.498 | |||||
| 21/02/2025 | 0.010 | 0 | 45.491 | |||||
| 20/02/2025 | 0.010 | 0 | 45.488 | |||||
| 19/02/2025 | 0.010 | 0 | 44.665 | |||||
| 18/02/2025 | 0.010 | 0 | 43.590 | |||||
| 17/02/2025 | 0.010 | 0 | 42.915 | |||||
| 14/02/2025 | 0.010 | 0 | 40.519 | |||||
| 13/02/2025 | 0.010 | 0 | 37.913 | |||||
| 12/02/2025 | 0.010 | 0 | 37.239 | |||||
| 11/02/2025 | 0.010 | 0 | 37.184 | |||||
| 10/02/2025 | 0.010 | 0 | 35.002 | |||||
| 07/02/2025 | 0.010 | 0 | 35.530 | |||||
| 06/02/2025 | 0.010 | 300,000 | 34.419 | |||||
| 05/02/2025 | 0.013 | 0 | 35.257 | |||||
| 04/02/2025 | 0.013 | 980,000 | 33.209 | 160,000 | 0.014 | 620,000 | 0.014 | |
| 03/02/2025 | 0.018 | 2,550,000 | 36.427 | 1,490,000 | 0.020 | 710,000 | 0.021 | |
| 28/01/2025 | 0.017 | 1,020,000 | 31.758 | 740,000 | 0.016 | 280,000 | 0.016 | |
| 27/01/2025 | 0.016 | 2,680,000 | 34.916 | 2,130,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |