10455 納指摩利五六沽Ａ (认沽证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.056 | 2,840,000 | 26.852 | 680,000 | 0.057 | 2,160,000 | 0.058 | |
| 25/02/2025 | 0.056 | 1,180,000 | 28.158 | 970,000 | 0.052 | 210,000 | 0.055 | |
| 24/02/2025 | 0.045 | 1,790,000 | 27.356 | 990,000 | 0.044 | 800,000 | 0.045 | |
| 21/02/2025 | 0.037 | 1,180,000 | 27.544 | 1,000,000 | 0.037 | 180,000 | 0.038 | |
| 20/02/2025 | 0.037 | 220,000 | 27.922 | 220,000 | 0.037 | |||
| 19/02/2025 | 0.036 | 1,100,000 | 27.552 | 1,100,000 | 0.036 | |||
| 18/02/2025 | 0.035 | 540,000 | 26.974 | 460,000 | 0.036 | 80,000 | 0.037 | |
| 17/02/2025 | 0.037 | 1,690,000 | 27.304 | 230,000 | 0.036 | 1,460,000 | 0.036 | |
| 14/02/2025 | 0.040 | 1,390,000 | 27.251 | 310,000 | 0.040 | 1,080,000 | 0.040 | |
| 13/02/2025 | 0.047 | 430,000 | 27.079 | 430,000 | 0.047 | |||
| 12/02/2025 | 0.050 | 200,000 | 27.406 | 90,000 | 0.048 | 110,000 | 0.050 | |
| 11/02/2025 | 0.052 | 120,000 | 28.003 | 120,000 | 0.052 | |||
| 10/02/2025 | 0.054 | 800,000 | 26.976 | 10,000 | 0.054 | 790,000 | 0.054 | |
| 07/02/2025 | 0.051 | 920,000 | 27.527 | 920,000 | 0.051 | |||
| 06/02/2025 | 0.052 | 260,000 | 27.067 | 260,000 | 0.053 | |||
| 05/02/2025 | 0.064 | 150,000 | 28.538 | 150,000 | 0.063 | |||
| 04/02/2025 | 0.068 | 100,000 | 27.825 | 100,000 | 0.066 | |||
| 03/02/2025 | 0.081 | 220,000 | 30.598 | 120,000 | 0.085 | 100,000 | 0.082 | |
| 28/01/2025 | 0.079 | 200,000 | 27.965 | 80,000 | 0.079 | 120,000 | 0.080 | |
| 27/01/2025 | 0.077 | 3,150,000 | 30.790 | 3,070,000 | 0.066 | 80,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |