10460 納指匯豐五六沽Ａ (认沽证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.056 | 5,150,000 | 26.852 | 1,310,000 | 0.057 | 3,720,000 | 0.057 | |
| 25/02/2025 | 0.056 | 2,790,000 | 28.158 | 1,610,000 | 0.052 | 1,160,000 | 0.053 | |
| 24/02/2025 | 0.045 | 2,350,000 | 27.356 | 1,150,000 | 0.044 | 900,000 | 0.044 | |
| 21/02/2025 | 0.037 | 70,000 | 27.544 | 70,000 | 0.037 | |||
| 20/02/2025 | 0.037 | 2,000,000 | 27.922 | 2,000,000 | 0.037 | |||
| 19/02/2025 | 0.035 | 70,000 | 27.331 | 70,000 | 0.035 | |||
| 18/02/2025 | 0.035 | 1,110,000 | 26.974 | 710,000 | 0.035 | 400,000 | 0.035 | |
| 17/02/2025 | 0.038 | 860,000 | 27.518 | 150,000 | 0.037 | 660,000 | 0.037 | |
| 14/02/2025 | 0.040 | 1,070,000 | 27.251 | 570,000 | 0.040 | 500,000 | 0.040 | |
| 13/02/2025 | 0.047 | 2,310,000 | 27.079 | 820,000 | 0.046 | 1,480,000 | 0.047 | |
| 12/02/2025 | 0.051 | 120,000 | 27.586 | 20,000 | 0.051 | 100,000 | 0.051 | |
| 11/02/2025 | 0.053 | 250,000 | 28.181 | 250,000 | 0.052 | |||
| 10/02/2025 | 0.056 | 50,000 | 27.317 | 50,000 | 0.056 | |||
| 07/02/2025 | 0.052 | 490,000 | 27.704 | 120,000 | 0.050 | 370,000 | 0.052 | |
| 06/02/2025 | 0.054 | 660,000 | 27.412 | 660,000 | 0.056 | |||
| 05/02/2025 | 0.064 | 1,020,000 | 28.538 | 1,020,000 | 0.062 | |||
| 04/02/2025 | 0.069 | 910,000 | 27.978 | 200,000 | 0.071 | 710,000 | 0.067 | |
| 03/02/2025 | 0.080 | 1,350,000 | 30.450 | 820,000 | 0.083 | 530,000 | 0.083 | |
| 28/01/2025 | 0.076 | 1,990,000 | 27.537 | 1,700,000 | 0.075 | 290,000 | 0.076 | |
| 27/01/2025 | 0.076 | 2,290,000 | 30.640 | 800,000 | 0.074 | 1,490,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |