10501 納指摩通五六沽Ｂ (认沽证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.138 | 250,000 | 21.725 | 250,000 | 0.141 | |||
| 25/02/2025 | 0.137 | 180,000 | 24.068 | 140,000 | 0.134 | 40,000 | 0.138 | |
| 24/02/2025 | 0.115 | 140,000 | 22.792 | 70,000 | 0.115 | 70,000 | 0.115 | |
| 21/02/2025 | 0.097 | 0 | 23.254 | |||||
| 20/02/2025 | 0.097 | 0 | 23.966 | |||||
| 19/02/2025 | 0.094 | 0 | 23.316 | |||||
| 18/02/2025 | 0.093 | 0 | 22.650 | |||||
| 17/02/2025 | 0.096 | 0 | 23.057 | |||||
| 14/02/2025 | 0.101 | 310,000 | 23.006 | 310,000 | 0.102 | |||
| 13/02/2025 | 0.114 | 0 | 22.584 | |||||
| 12/02/2025 | 0.116 | 50,000 | 22.611 | 50,000 | 0.115 | |||
| 11/02/2025 | 0.121 | 20,000 | 23.878 | 20,000 | 0.119 | |||
| 10/02/2025 | 0.124 | 150,000 | 22.099 | 50,000 | 0.123 | 100,000 | 0.124 | |
| 07/02/2025 | 0.116 | 840,000 | 22.962 | 370,000 | 0.116 | 470,000 | 0.117 | |
| 06/02/2025 | 0.120 | 320,000 | 22.594 | 320,000 | 0.122 | |||
| 05/02/2025 | 0.136 | 120,000 | 24.214 | 50,000 | 0.133 | 70,000 | 0.134 | |
| 04/02/2025 | 0.144 | 250,000 | 23.238 | 250,000 | 0.139 | |||
| 03/02/2025 | 0.165 | 60,000 | 27.826 | 60,000 | 0.165 | |||
| 28/01/2025 | 0.153 | 790,000 | 22.653 | 680,000 | 0.152 | 110,000 | 0.155 | |
| 27/01/2025 | 0.154 | 260,000 | 27.988 | 50,000 | 0.139 | 210,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |