10516 納指摩利五六沽Ｂ (认沽证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.126 | 690,000 | 20.945 | 640,000 | 0.128 | 50,000 | 0.126 | |
| 25/02/2025 | 0.124 | 820,000 | 23.051 | 690,000 | 0.118 | 100,000 | 0.124 | |
| 24/02/2025 | 0.102 | 2,400,000 | 21.675 | 1,500,000 | 0.102 | 900,000 | 0.102 | |
| 21/02/2025 | 0.086 | 0 | 22.316 | |||||
| 20/02/2025 | 0.086 | 0 | 23.006 | |||||
| 19/02/2025 | 0.082 | 200,000 | 22.181 | 200,000 | 0.082 | |||
| 18/02/2025 | 0.082 | 240,000 | 21.698 | 200,000 | 0.083 | 40,000 | 0.082 | |
| 17/02/2025 | 0.084 | 1,000,000 | 21.954 | 400,000 | 0.083 | 600,000 | 0.085 | |
| 14/02/2025 | 0.090 | 40,000 | 22.115 | 40,000 | 0.090 | |||
| 13/02/2025 | 0.102 | 1,940,000 | 21.645 | 1,940,000 | 0.100 | |||
| 12/02/2025 | 0.106 | 20,000 | 22.000 | 20,000 | 0.105 | |||
| 11/02/2025 | 0.110 | 160,000 | 23.104 | 20,000 | 0.107 | 140,000 | 0.109 | |
| 10/02/2025 | 0.113 | 0 | 21.395 | |||||
| 07/02/2025 | 0.106 | 40,000 | 22.339 | 40,000 | 0.107 | |||
| 06/02/2025 | 0.111 | 0 | 22.159 | |||||
| 05/02/2025 | 0.122 | 210,000 | 23.062 | 210,000 | 0.119 | |||
| 04/02/2025 | 0.128 | 20,000 | 21.855 | 20,000 | 0.124 | |||
| 03/02/2025 | 0.146 | 0 | 25.978 | |||||
| 28/01/2025 | 0.140 | 0 | 21.784 | |||||
| 27/01/2025 | 0.141 | 340,000 | 26.995 | 140,000 | 0.139 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |