10517 納指摩利五六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.013 | 0 | 19.621 | |||||
| 25/02/2025 | 0.013 | 3,230,000 | 18.360 | 3,070,000 | 0.013 | 160,000 | 0.014 | |
| 24/02/2025 | 0.020 | 1,770,000 | 19.063 | 20,000 | 0.019 | 1,750,000 | 0.021 | |
| 21/02/2025 | 0.030 | 690,000 | 18.773 | 690,000 | 0.030 | |||
| 20/02/2025 | 0.030 | 350,000 | 18.141 | 20,000 | 0.030 | 330,000 | 0.032 | |
| 19/02/2025 | 0.034 | 40,000 | 18.861 | 20,000 | 0.034 | 20,000 | 0.034 | |
| 18/02/2025 | 0.036 | 0 | 19.416 | |||||
| 17/02/2025 | 0.034 | 460,000 | 18.964 | 150,000 | 0.034 | 310,000 | 0.034 | |
| 14/02/2025 | 0.032 | 2,800,000 | 18.758 | 2,630,000 | 0.031 | 170,000 | 0.032 | |
| 13/02/2025 | 0.026 | 2,650,000 | 19.000 | 10,000 | 0.026 | 2,640,000 | 0.028 | |
| 12/02/2025 | 0.026 | 40,000 | 19.036 | 40,000 | 0.027 | |||
| 11/02/2025 | 0.025 | 0 | 18.419 | |||||
| 10/02/2025 | 0.025 | 20,000 | 19.579 | 20,000 | 0.025 | |||
| 07/02/2025 | 0.030 | 100,000 | 19.027 | 100,000 | 0.030 | |||
| 06/02/2025 | 0.029 | 5,080,000 | 19.301 | 5,060,000 | 0.029 | 20,000 | 0.029 | |
| 05/02/2025 | 0.025 | 10,130,000 | 18.825 | 10,130,000 | 0.027 | |||
| 04/02/2025 | 0.021 | 15,480,000 | 18.981 | 7,970,000 | 0.025 | 7,510,000 | 0.020 | |
| 03/02/2025 | 0.018 | 6,000,000 | 17.386 | 6,000,000 | 0.018 | |||
| 28/01/2025 | 0.024 | 730,000 | 19.884 | 180,000 | 0.024 | 550,000 | 0.024 | |
| 27/01/2025 | 0.024 | 9,180,000 | 16.945 | 9,180,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |