10523 納指法興五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.011 | 50,000 | 18.908 | 50,000 | 0.011 | |||
| 25/02/2025 | 0.012 | 190,000 | 18.027 | 190,000 | 0.014 | |||
| 24/02/2025 | 0.019 | 0 | 18.806 | |||||
| 21/02/2025 | 0.027 | 10,000 | 18.173 | 10,000 | 0.027 | |||
| 20/02/2025 | 0.029 | 0 | 17.948 | |||||
| 19/02/2025 | 0.032 | 0 | 18.492 | |||||
| 18/02/2025 | 0.033 | 10,000 | 18.869 | 10,000 | 0.033 | |||
| 17/02/2025 | 0.032 | 0 | 18.595 | |||||
| 14/02/2025 | 0.029 | 0 | 18.188 | |||||
| 13/02/2025 | 0.024 | 0 | 18.569 | |||||
| 12/02/2025 | 0.024 | 0 | 18.606 | |||||
| 11/02/2025 | 0.024 | 0 | 18.205 | |||||
| 10/02/2025 | 0.024 | 1,200,000 | 19.357 | 1,200,000 | 0.024 | |||
| 07/02/2025 | 0.029 | 1,320,000 | 18.833 | 120,000 | 0.029 | 1,200,000 | 0.030 | |
| 06/02/2025 | 0.027 | 0 | 18.898 | |||||
| 05/02/2025 | 0.022 | 0 | 18.168 | |||||
| 04/02/2025 | 0.021 | 0 | 18.981 | |||||
| 03/02/2025 | 0.019 | 0 | 17.630 | |||||
| 28/01/2025 | 0.022 | 0 | 19.427 | |||||
| 27/01/2025 | 0.022 | 500,000 | 16.533 | 400,000 | 0.024 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |