10527 納指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.126 | 200,000 | 20.945 | 200,000 | 0.127 | |||
| 25/02/2025 | 0.124 | 320,000 | 23.051 | 200,000 | 0.120 | 120,000 | 0.124 | |
| 24/02/2025 | 0.104 | 0 | 22.005 | |||||
| 21/02/2025 | 0.090 | 200,000 | 22.988 | 100,000 | 0.088 | 100,000 | 0.090 | |
| 20/02/2025 | 0.090 | 400,000 | 23.680 | 400,000 | 0.089 | |||
| 19/02/2025 | 0.088 | 0 | 23.191 | |||||
| 18/02/2025 | 0.086 | 0 | 22.367 | |||||
| 17/02/2025 | 0.088 | 100,000 | 22.618 | 100,000 | 0.088 | |||
| 14/02/2025 | 0.090 | 1,040,000 | 22.115 | 1,000,000 | 0.090 | 40,000 | 0.102 | |
| 13/02/2025 | 0.106 | 1,000,000 | 22.277 | 1,000,000 | 0.106 | |||
| 12/02/2025 | 0.110 | 0 | 22.628 | |||||
| 11/02/2025 | 0.114 | 0 | 23.731 | |||||
| 10/02/2025 | 0.116 | 0 | 21.859 | |||||
| 07/02/2025 | 0.108 | 260,000 | 22.648 | 10,000 | 0.107 | 250,000 | 0.108 | |
| 06/02/2025 | 0.113 | 0 | 22.466 | |||||
| 05/02/2025 | 0.128 | 0 | 23.973 | |||||
| 04/02/2025 | 0.134 | 150,000 | 22.758 | 150,000 | 0.129 | |||
| 03/02/2025 | 0.151 | 150,000 | 26.729 | 150,000 | 0.151 | |||
| 28/01/2025 | 0.144 | 10,000 | 22.372 | 10,000 | 0.146 | |||
| 27/01/2025 | 0.144 | 20,000 | 27.438 | 20,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |