10542 納指瑞銀五九購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.093 | 0 | 22.046 | |||||
| 25/02/2025 | 0.095 | 42,080,000 | 20.820 | 21,000,000 | 0.101 | 21,080,000 | 0.101 | |
| 24/02/2025 | 0.119 | 44,030,000 | 21.883 | 22,000,000 | 0.120 | 22,030,000 | 0.120 | |
| 21/02/2025 | 0.139 | 20,000 | 21.041 | 20,000 | 0.138 | |||
| 20/02/2025 | 0.140 | 0 | 20.429 | |||||
| 19/02/2025 | 0.146 | 0 | 21.013 | |||||
| 18/02/2025 | 0.158 | 210,000 | 22.437 | 210,000 | 0.158 | |||
| 17/02/2025 | 0.152 | 0 | 21.801 | |||||
| 14/02/2025 | 0.147 | 0 | 21.637 | |||||
| 13/02/2025 | 0.134 | 44,000,000 | 22.135 | 22,000,000 | 0.136 | 22,000,000 | 0.136 | |
| 12/02/2025 | 0.132 | 44,000,000 | 22.019 | 22,000,000 | 0.132 | 22,000,000 | 0.132 | |
| 11/02/2025 | 0.127 | 0 | 21.062 | |||||
| 10/02/2025 | 0.127 | 0 | 22.488 | |||||
| 07/02/2025 | 0.136 | 0 | 21.609 | |||||
| 06/02/2025 | 0.132 | 0 | 21.815 | |||||
| 05/02/2025 | 0.121 | 44,350,000 | 21.185 | 22,350,000 | 0.124 | 22,000,000 | 0.124 | |
| 04/02/2025 | 0.116 | 20,000 | 21.927 | 20,000 | 0.120 | |||
| 03/02/2025 | 0.100 | 44,120,000 | 19.281 | 22,000,000 | 0.094 | 22,120,000 | 0.094 | |
| 28/01/2025 | 0.108 | 0 | 21.612 | |||||
| 27/01/2025 | 0.106 | 260,000 | 17.975 | 260,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |