14820 小米麥銀六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 36.320 | 0 | 63.683 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 65.291 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 65.825 | ||||
| 23/01/2026 | 0.018 | 36.240 | 108,000 | 62.186 | 108,000 | 0.016 | ||
| 22/01/2026 | 0.018 | 35.240 | 0 | 64.396 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 64.771 | ||||
| 20/01/2026 | 0.023 | 35.480 | 0 | 65.897 | ||||
| 19/01/2026 | 0.025 | 36.480 | 0 | 63.963 | ||||
| 16/01/2026 | 0.025 | 37.100 | 3,942,000 | 61.461 | 2,396,000 | 0.027 | 1,546,000 | 0.029 |
| 15/01/2026 | 0.028 | 37.860 | 2,232,000 | 60.584 | 1,116,000 | 0.028 | 1,116,000 | 0.029 |
| 14/01/2026 | 0.029 | 37.780 | 3,592,000 | 60.899 | 1,796,000 | 0.029 | 1,796,000 | 0.029 |
| 13/01/2026 | 0.029 | 37.980 | 16,784,000 | 60.080 | 8,392,000 | 0.034 | 8,392,000 | 0.034 |
| 12/01/2026 | 0.033 | 38.740 | 3,748,000 | 59.457 | 2,674,000 | 0.031 | 1,074,000 | 0.029 |
| 09/01/2026 | 0.030 | 37.820 | 2,632,000 | 59.746 | 1,316,000 | 0.031 | 1,316,000 | 0.031 |
| 08/01/2026 | 0.030 | 38.020 | 1,488,000 | 58.989 | 242,000 | 0.029 | 1,246,000 | 0.028 |
| 07/01/2026 | 0.032 | 38.160 | 8,498,000 | 59.135 | 3,300,000 | 0.037 | 5,198,000 | 0.036 |
| 06/01/2026 | 0.038 | 38.760 | 6,076,000 | 59.514 | 3,038,000 | 0.040 | 3,038,000 | 0.040 |
| 05/01/2026 | 0.040 | 39.340 | 4,428,000 | 58.480 | 2,264,000 | 0.040 | 2,164,000 | 0.040 |
| 02/01/2026 | 0.046 | 40.280 | 4,216,000 | 57.215 | 2,110,000 | 0.044 | 2,106,000 | 0.043 |
| 31/12/2025 | 0.039 | 39.300 | 2,730,000 | 57.009 | 1,408,000 | 0.039 | 1,312,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |