16463 Ｓ金法巴六七購Ａ (认购证)
按盘价 
0.690 +0.195 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.495 | 3,798.000 | 7,500 | 29.273 | 7,500 | 0.455 | ||
| 27/01/2026 | 0.390 | 3,651.000 | 160,000 | 30.173 | 15,000 | 0.370 | 140,000 | 0.380 |
| 26/01/2026 | 0.365 | 3,653.000 | 2,116,000 | 28.753 | 26,000 | 0.355 | 2,087,500 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 49,000 | 28.478 | 20,500 | 0.290 | 28,500 | 0.294 |
| 22/01/2026 | 0.246 | 3,466.000 | 796,000 | 28.913 | 750,000 | 0.239 | 46,000 | 0.238 |
| 21/01/2026 | 0.249 | 3,480.000 | 201,500 | 28.519 | 80,000 | 0.259 | 121,500 | 0.249 |
| 20/01/2026 | 0.192 | 3,384.000 | 3,002,000 | 28.227 | 3,002,000 | 0.187 | ||
| 19/01/2026 | 0.175 | 3,353.000 | 0 | 28.041 | ||||
| 16/01/2026 | 0.159 | 3,304.000 | 10,000 | 28.257 | 10,000 | 0.156 | ||
| 15/01/2026 | 0.165 | 3,300.000 | 500,000 | 28.717 | 500,000 | 0.163 | ||
| 14/01/2026 | 0.182 | 3,321.000 | 566,000 | 29.120 | 10,000 | 0.180 | 556,000 | 0.182 |
| 13/01/2026 | 0.173 | 3,282.000 | 2,000 | 29.592 | 2,000 | 0.176 | ||
| 12/01/2026 | 0.171 | 3,297.000 | 476,500 | 28.908 | 26,500 | 0.168 | 450,000 | 0.170 |
| 09/01/2026 | 0.141 | 3,204.000 | 0 | 29.380 | ||||
| 08/01/2026 | 0.140 | 3,175.000 | 0 | 30.094 | ||||
| 07/01/2026 | 0.148 | 3,190.000 | 200,000 | 30.165 | 200,000 | 0.148 | ||
| 06/01/2026 | 0.148 | 3,194.000 | 40,000 | 30.013 | 10,000 | 0.147 | 30,000 | 0.148 |
| 05/01/2026 | 0.138 | 3,168.000 | 10,000 | 29.959 | 10,000 | 0.137 | ||
| 02/01/2026 | 0.129 | 3,141.000 | 100,000 | 29.821 | 100,000 | 0.129 | ||
| 31/12/2025 | 0.130 | 3,112.000 | 0 | 30.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |