17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.174 +0.015 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.159 | 420.400 | 0 | 31.376 | ||||
| 05/02/2025 | 0.159 | 417.800 | 0 | 32.829 | ||||
| 04/02/2025 | 0.162 | 420.800 | 500,000 | 31.833 | 500,000 | 0.148 | ||
| 03/02/2025 | 0.138 | 404.200 | 0 | 31.764 | ||||
| 28/01/2025 | 0.135 | 401.200 | 0 | 31.817 | ||||
| 27/01/2025 | 0.126 | 395.600 | 300,000 | 31.244 | 200,000 | 0.125 | 50,000 | 0.128 |
| 24/01/2025 | 0.121 | 390.600 | 300,000 | 31.677 | 150,000 | 0.120 | 150,000 | 0.119 |
| 23/01/2025 | 0.109 | 381.200 | 400,000 | 31.652 | 200,000 | 0.111 | 200,000 | 0.113 |
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 31.671 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.119 | 387.400 | 100,000 | 32.180 | 100,000 | 0.119 | ||
| 20/01/2025 | 0.123 | 389.800 | 250,000 | 32.435 | 50,000 | 0.125 | 200,000 | 0.120 |
| 17/01/2025 | 0.110 | 379.800 | 100,000 | 32.183 | 50,000 | 0.111 | 50,000 | 0.110 |
| 16/01/2025 | 0.112 | 382.400 | 700,000 | 31.657 | 550,000 | 0.113 | 150,000 | 0.115 |
| 15/01/2025 | 0.112 | 380.000 | 600,000 | 32.698 | 550,000 | 0.112 | 50,000 | 0.114 |
| 14/01/2025 | 0.105 | 375.000 | 450,000 | 32.184 | 400,000 | 0.104 | 50,000 | 0.104 |
| 13/01/2025 | 0.098 | 366.000 | 250,000 | 33.489 | 100,000 | 0.101 | 150,000 | 0.099 |
| 10/01/2025 | 0.103 | 369.600 | 650,000 | 33.580 | 250,000 | 0.104 | 400,000 | 0.106 |
| 09/01/2025 | 0.108 | 373.400 | 1,650,000 | 33.674 | 700,000 | 0.110 | 800,000 | 0.109 |
| 08/01/2025 | 0.103 | 369.200 | 4,950,000 | 33.629 | 1,950,000 | 0.103 | 2,850,000 | 0.103 |
| 07/01/2025 | 0.112 | 379.600 | 2,300,000 | 32.156 | 300,000 | 0.116 | 1,950,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |