17990 江銅華泰六二購Ａ (认购证)
按盘价 
3.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 3.090 | 35.180 | 20,000 | 68.610 | ||||
| 16/12/2025 | 2.820 | 33.880 | 0 | 51.784 | ||||
| 15/12/2025 | 2.970 | 34.660 | 0 | |||||
| 12/12/2025 | 2.970 | 34.700 | 0 | |||||
| 11/12/2025 | 2.730 | 33.420 | 0 | 50.026 | ||||
| 10/12/2025 | 2.800 | 33.980 | 0 | |||||
| 09/12/2025 | 2.790 | 33.580 | 0 | 70.818 | ||||
| 08/12/2025 | 3.240 | 35.920 | 0 | 66.358 | ||||
| 05/12/2025 | 3.240 | 36.100 | 705,000 | 525,000 | 3.072 | 155,000 | 3.064 | |
| 04/12/2025 | 2.860 | 34.020 | 20,000 | 59.125 | ||||
| 03/12/2025 | 2.740 | 33.660 | 40,000 | |||||
| 02/12/2025 | 2.700 | 33.300 | 25,000 | |||||
| 01/12/2025 | 2.760 | 33.800 | 65,000 | 15,000 | 2.650 | |||
| 28/11/2025 | 2.200 | 30.680 | 205,000 | 50.811 | 95,000 | 2.220 | ||
| 27/11/2025 | 2.180 | 30.540 | 270,000 | 53.812 | 130,000 | 2.244 | ||
| 26/11/2025 | 2.130 | 30.260 | 200,000 | 54.943 | 15,000 | 2.130 | ||
| 25/11/2025 | 2.040 | 30.080 | 180,000 | |||||
| 24/11/2025 | 1.990 | 29.720 | 240,000 | 30,000 | 1.960 | |||
| 21/11/2025 | 1.920 | 29.240 | 240,000 | 46.094 | 90,000 | 1.870 | ||
| 20/11/2025 | 2.150 | 30.400 | 125,000 | 48.179 | 5,000 | 2.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |