20015 紫金中銀六四購Ａ (认购证)
按盘价 
1.180 +0.170 (+16.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.010 | 44.760 | 346,000 | 50.395 | 132,000 | 0.981 | 116,000 | 0.996 |
| 27/01/2026 | 0.910 | 43.400 | 3,356,000 | 52.269 | 1,572,000 | 1.014 | 1,782,000 | 0.880 |
| 26/01/2026 | 0.820 | 42.180 | 68,000 | 53.046 | 50,000 | 0.914 | 16,000 | 0.890 |
| 23/01/2026 | 0.690 | 40.420 | 1,166,000 | 52.476 | 742,000 | 0.697 | 424,000 | 0.700 |
| 22/01/2026 | 0.660 | 39.980 | 168,000 | 52.415 | 24,000 | 0.658 | 144,000 | 0.643 |
| 21/01/2026 | 0.730 | 40.920 | 222,000 | 52.388 | 54,000 | 0.730 | 146,000 | 0.720 |
| 20/01/2026 | 0.660 | 39.980 | 22,000 | 51.842 | 12,000 | 0.565 | 10,000 | 0.612 |
| 19/01/2026 | 0.620 | 39.320 | 10,000 | 52.424 | 10,000 | 0.620 | ||
| 16/01/2026 | 0.620 | 39.460 | 92,000 | 50.296 | 46,000 | 0.669 | 36,000 | 0.672 |
| 15/01/2026 | 0.670 | 40.000 | 220,000 | 51.668 | 10,000 | 0.670 | 208,000 | 0.767 |
| 14/01/2026 | 0.740 | 40.800 | 8,000 | 53.090 | 6,000 | 0.750 | 2,000 | 0.770 |
| 13/01/2026 | 0.700 | 40.220 | 174,000 | 52.952 | 164,000 | 0.691 | 6,000 | 0.713 |
| 12/01/2026 | 0.630 | 39.280 | 802,000 | 52.139 | 420,000 | 0.582 | 354,000 | 0.616 |
| 09/01/2026 | 0.560 | 38.260 | 190,000 | 51.168 | 94,000 | 0.582 | 78,000 | 0.581 |
| 08/01/2026 | 0.500 | 37.200 | 62,000 | 51.854 | 6,000 | 0.510 | 56,000 | 0.510 |
| 07/01/2026 | 0.550 | 37.920 | 3,832,000 | 52.206 | 1,932,000 | 0.560 | 1,872,000 | 0.582 |
| 06/01/2026 | 0.570 | 38.260 | 1,206,000 | 51.784 | 712,000 | 0.583 | 440,000 | 0.559 |
| 05/01/2026 | 0.485 | 36.620 | 11,094,000 | 53.726 | 5,506,000 | 0.454 | 5,508,000 | 0.454 |
| 02/01/2026 | 0.495 | 36.940 | 3,214,000 | 51.851 | 1,648,000 | 0.471 | 1,534,000 | 0.461 |
| 31/12/2025 | 0.440 | 35.660 | 2,378,000 | 53.845 | 784,000 | 0.446 | 1,550,000 | 0.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |