20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.030 +0.011 (+57.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.019 | 32.700 | 1,000 | 104.770 | ||||
| 12/02/2025 | 0.015 | 32.500 | 0 | 98.385 | ||||
| 11/02/2025 | 0.015 | 33.300 | 258,000 | 95.751 | ||||
| 10/02/2025 | 0.015 | 34.050 | 6,000 | 93.357 | ||||
| 07/02/2025 | 0.015 | 33.950 | 100,000 | 92.842 | ||||
| 06/02/2025 | 0.015 | 33.850 | 0 | 92.859 | ||||
| 05/02/2025 | 0.015 | 33.150 | 40,000 | 94.562 | ||||
| 04/02/2025 | 0.025 | 34.750 | 0 | 104.385 | ||||
| 03/02/2025 | 0.025 | 33.250 | 0 | 108.785 | ||||
| 28/01/2025 | 0.025 | 34.050 | 0 | 104.540 | ||||
| 27/01/2025 | 0.025 | 34.050 | 0 | 104.262 | ||||
| 24/01/2025 | 0.025 | 32.950 | 0 | 106.845 | ||||
| 23/01/2025 | 0.025 | 33.000 | 0 | 106.409 | ||||
| 22/01/2025 | 0.025 | 32.900 | 0 | 106.447 | ||||
| 21/01/2025 | 0.025 | 34.950 | 0 | 99.926 | ||||
| 20/01/2025 | 0.025 | 34.100 | 20,000 | 102.188 | ||||
| 17/01/2025 | 0.030 | 32.650 | 0 | 112.340 | ||||
| 16/01/2025 | 0.030 | 32.200 | 0 | 113.550 | ||||
| 15/01/2025 | 0.030 | 31.650 | 0 | 115.119 | ||||
| 14/01/2025 | 0.031 | 32.400 | 0 | 113.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |