21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.171 | 401.200 | 9,020,000 | 34.328 | 4,570,000 | 0.174 | 4,450,000 | 0.174 |
| 27/01/2025 | 0.159 | 395.600 | 2,630,000 | 34.560 | 1,330,000 | 0.162 | 1,300,000 | 0.162 |
| 24/01/2025 | 0.155 | 390.600 | 1,200,000 | 35.197 | 640,000 | 0.151 | 560,000 | 0.149 |
| 23/01/2025 | 0.141 | 381.200 | 1,060,000 | 36.068 | 480,000 | 0.149 | 580,000 | 0.148 |
| 22/01/2025 | 0.151 | 383.400 | 590,000 | 36.445 | 330,000 | 0.152 | 260,000 | 0.152 |
| 21/01/2025 | 0.167 | 387.400 | 690,000 | 36.854 | 280,000 | 0.170 | 410,000 | 0.168 |
| 20/01/2025 | 0.174 | 389.800 | 1,260,000 | 36.818 | 690,000 | 0.173 | 570,000 | 0.174 |
| 17/01/2025 | 0.152 | 379.800 | 900,000 | 36.992 | 310,000 | 0.150 | 510,000 | 0.152 |
| 16/01/2025 | 0.160 | 382.400 | 2,430,000 | 37.045 | 1,150,000 | 0.156 | 1,280,000 | 0.157 |
| 15/01/2025 | 0.156 | 380.000 | 1,420,000 | 37.177 | 720,000 | 0.161 | 700,000 | 0.160 |
| 14/01/2025 | 0.148 | 375.000 | 2,190,000 | 37.472 | 1,100,000 | 0.138 | 1,050,000 | 0.137 |
| 13/01/2025 | 0.127 | 366.000 | 2,030,000 | 37.396 | 1,010,000 | 0.130 | 1,020,000 | 0.131 |
| 10/01/2025 | 0.137 | 369.600 | 490,000 | 37.353 | 240,000 | 0.145 | 250,000 | 0.144 |
| 09/01/2025 | 0.147 | 373.400 | 14,300,000 | 37.371 | 7,780,000 | 0.147 | 6,340,000 | 0.147 |
| 08/01/2025 | 0.141 | 369.200 | 13,170,000 | 37.710 | 5,720,000 | 0.141 | 6,890,000 | 0.140 |
| 07/01/2025 | 0.153 | 379.600 | 3,700,000 | 36.255 | 1,560,000 | 0.151 | 2,060,000 | 0.151 |
| 06/01/2025 | 0.203 | 409.400 | 10,510,000 | 33.174 | 5,100,000 | 0.205 | 5,220,000 | 0.206 |
| 03/01/2025 | 0.218 | 414.200 | 7,060,000 | 32.931 | 3,460,000 | 0.219 | 3,460,000 | 0.219 |
| 02/01/2025 | 0.224 | 416.000 | 3,000,000 | 32.864 | 1,370,000 | 0.233 | 1,420,000 | 0.233 |
| 31/12/2024 | 0.246 | 417.000 | 1,030,000 | 34.129 | 430,000 | 0.244 | 430,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |