21321 海撈華泰六七購Ａ (认购证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.101 | 14.470 | 8,810,000 | 52.868 | 4,405,000 | 0.109 | 4,405,000 | 0.110 |
| 14/04/2026 | 0.120 | 14.780 | 4,865,000 | 53.301 | 2,430,000 | 0.117 | 2,435,000 | 0.116 |
| 13/04/2026 | 0.116 | 14.580 | 4,220,000 | 54.352 | 2,110,000 | 0.115 | 2,110,000 | 0.115 |
| 10/04/2026 | 0.129 | 15.090 | 22,830,000 | 50.762 | 11,415,000 | 0.112 | 11,415,000 | 0.112 |
| 09/04/2026 | 0.116 | 14.670 | 8,120,000 | 52.424 | 4,065,000 | 0.123 | 4,055,000 | 0.124 |
| 08/04/2026 | 0.134 | 14.850 | 10,000,000 | 53.729 | 4,995,000 | 0.131 | 5,000,000 | 0.131 |
| 02/04/2026 | 0.134 | 14.820 | 6,245,000 | 52.623 | 3,120,000 | 0.130 | 3,125,000 | 0.129 |
| 01/04/2026 | 0.118 | 14.390 | 4,290,000 | 53.789 | 2,145,000 | 0.127 | 2,145,000 | 0.129 |
| 31/03/2026 | 0.129 | 14.270 | 5,670,000 | 56.866 | 2,835,000 | 0.142 | 2,835,000 | 0.143 |
| 30/03/2026 | 0.144 | 14.510 | 13,300,000 | 56.906 | 6,650,000 | 0.134 | 6,650,000 | 0.133 |
| 27/03/2026 | 0.138 | 14.590 | 34,925,000 | 54.326 | 17,450,000 | 0.126 | 17,475,000 | 0.125 |
| 26/03/2026 | 0.114 | 13.910 | 3,990,000 | 56.410 | 1,995,000 | 0.132 | 1,995,000 | 0.133 |
| 25/03/2026 | 0.143 | 14.220 | 19,710,000 | 59.792 | 9,865,000 | 0.178 | 9,840,000 | 0.177 |
| 24/03/2026 | 0.231 | 15.990 | 13,755,000 | 54.674 | 6,860,000 | 0.203 | 6,895,000 | 0.202 |
| 23/03/2026 | 0.187 | 15.170 | 1,740,000 | 56.772 | 870,000 | 0.194 | 870,000 | 0.196 |
| 20/03/2026 | 0.218 | 15.850 | 2,450,000 | 53.488 | 1,225,000 | 0.232 | 1,225,000 | 0.233 |
| 19/03/2026 | 0.238 | 16.040 | 700,000 | 54.026 | 350,000 | 0.246 | 350,000 | 0.250 |
| 18/03/2026 | 0.270 | 16.500 | 520,000 | 53.035 | 260,000 | 0.274 | 260,000 | 0.270 |
| 17/03/2026 | 0.275 | 16.550 | 420,000 | 52.912 | 210,000 | 0.289 | 210,000 | 0.289 |
| 16/03/2026 | 0.270 | 16.440 | 1,360,000 | 53.286 | 680,000 | 0.254 | 680,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |