21961 天齊法興五九購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.044 | 24.100 | 30,000 | 91.855 | 30,000 | 0.047 | ||
| 12/02/2025 | 0.049 | 24.700 | 110,000 | 92.706 | 60,000 | 0.048 | 50,000 | 0.049 |
| 11/02/2025 | 0.039 | 23.350 | 30,000 | 90.819 | 30,000 | 0.039 | ||
| 10/02/2025 | 0.041 | 24.050 | 0 | 89.002 | ||||
| 07/02/2025 | 0.041 | 23.450 | 110,000 | 91.226 | 110,000 | 0.041 | ||
| 06/02/2025 | 0.040 | 23.050 | 0 | 92.094 | ||||
| 05/02/2025 | 0.040 | 22.600 | 10,000 | 94.077 | 10,000 | 0.040 | ||
| 04/02/2025 | 0.040 | 22.700 | 0 | 93.274 | ||||
| 03/02/2025 | 0.040 | 22.350 | 0 | 94.790 | ||||
| 28/01/2025 | 0.040 | 22.500 | 0 | 92.846 | ||||
| 27/01/2025 | 0.041 | 23.150 | 0 | 90.380 | ||||
| 24/01/2025 | 0.041 | 23.200 | 0 | 89.577 | ||||
| 23/01/2025 | 0.041 | 22.900 | 0 | 90.803 | ||||
| 22/01/2025 | 0.041 | 23.400 | 600,000 | 88.276 | 600,000 | 0.041 | ||
| 21/01/2025 | 0.047 | 23.850 | 40,000 | 90.660 | 40,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 24.350 | 0 | 89.638 | ||||
| 17/01/2025 | 0.050 | 24.400 | 10,000 | 89.589 | 10,000 | 0.051 | ||
| 16/01/2025 | 0.051 | 24.400 | 610,000 | 90.133 | 50,000 | 0.052 | 560,000 | 0.051 |
| 15/01/2025 | 0.048 | 24.050 | 50,000 | 89.374 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.046 | 23.700 | 50,000 | 89.245 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |