22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.133 | 81.350 | 845,000 | 20.532 | 427,500 | 0.135 | 417,500 | 0.134 |
| 14/04/2026 | 0.130 | 81.500 | 872,500 | 20.434 | 422,500 | 0.133 | 440,000 | 0.134 |
| 13/04/2026 | 0.142 | 81.100 | 740,000 | 20.370 | 370,000 | 0.150 | 370,000 | 0.150 |
| 10/04/2026 | 0.146 | 81.100 | 1,415,000 | 20.311 | 705,000 | 0.159 | 710,000 | 0.160 |
| 09/04/2026 | 0.165 | 80.700 | 1,097,500 | 20.527 | 550,000 | 0.172 | 547,500 | 0.170 |
| 08/04/2026 | 0.154 | 80.950 | 1,350,000 | 20.271 | 672,500 | 0.166 | 677,500 | 0.165 |
| 02/04/2026 | 0.189 | 80.050 | 895,000 | 19.979 | 447,500 | 0.202 | 447,500 | 0.202 |
| 01/04/2026 | 0.198 | 79.800 | 665,000 | 19.884 | 332,500 | 0.207 | 332,500 | 0.201 |
| 31/03/2026 | 0.213 | 79.150 | 505,000 | 19.354 | 252,500 | 0.260 | 252,500 | 0.260 |
| 30/03/2026 | 0.275 | 78.350 | 440,000 | 20.245 | 220,000 | 0.303 | 220,000 | 0.303 |
| 27/03/2026 | 0.270 | 78.050 | 380,000 | 19.368 | 247,500 | 0.299 | 132,500 | 0.309 |
| 26/03/2026 | 0.330 | 77.500 | 520,000 | 20.368 | 210,000 | 0.322 | 310,000 | 0.320 |
| 25/03/2026 | 0.305 | 77.500 | 590,000 | 19.450 | 280,000 | 0.306 | 295,000 | 0.305 |
| 24/03/2026 | 0.290 | 78.000 | 1,120,000 | 19.825 | 560,000 | 0.270 | 560,000 | 0.270 |
| 23/03/2026 | 0.270 | 77.850 | 5,000 | 18.795 | 5,000 | 0.320 | ||
| 20/03/2026 | 0.260 | 78.800 | 600,000 | 19.865 | 300,000 | 0.231 | 300,000 | 0.229 |
| 19/03/2026 | 0.217 | 79.800 | 600,000 | 19.794 | 300,000 | 0.227 | 300,000 | 0.227 |
| 18/03/2026 | 0.222 | 79.950 | 455,000 | 20.146 | 225,000 | 0.224 | 230,000 | 0.223 |
| 17/03/2026 | 0.214 | 80.000 | 1,220,000 | 19.857 | 610,000 | 0.213 | 610,000 | 0.213 |
| 16/03/2026 | 0.213 | 80.100 | 3,600,000 | 19.901 | 1,800,000 | 0.216 | 1,800,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |