22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 420.400 | 220,000 | 47.528 | ||||
| 05/02/2025 | 0.015 | 417.800 | 700,000 | 47.608 | 200,000 | 0.015 | 310,000 | 0.017 |
| 04/02/2025 | 0.014 | 420.800 | 1,760,000 | 47.407 | 380,000 | 0.014 | 1,380,000 | 0.014 |
| 03/02/2025 | 0.016 | 404.200 | 1,230,000 | 45.914 | 1,230,000 | 0.016 | ||
| 28/01/2025 | 0.015 | 401.200 | 1,230,000 | 44.190 | 1,230,000 | 0.014 | ||
| 27/01/2025 | 0.017 | 395.600 | 0 | 44.254 | ||||
| 24/01/2025 | 0.019 | 390.600 | 0 | 44.085 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 43.306 | ||||
| 22/01/2025 | 0.021 | 383.400 | 500,000 | 43.571 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 387.400 | 0 | 43.269 | ||||
| 20/01/2025 | 0.018 | 389.800 | 600,000 | 43.084 | 50,000 | 0.018 | 550,000 | 0.018 |
| 17/01/2025 | 0.019 | 379.800 | 0 | 41.600 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 41.931 | ||||
| 15/01/2025 | 0.020 | 380.000 | 10,000 | 41.875 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.022 | 375.000 | 0 | 41.823 | ||||
| 13/01/2025 | 0.025 | 366.000 | 0 | 41.311 | ||||
| 10/01/2025 | 0.024 | 369.600 | 0 | 41.287 | ||||
| 09/01/2025 | 0.024 | 373.400 | 0 | 41.853 | ||||
| 08/01/2025 | 0.028 | 369.200 | 210,000 | 42.485 | 60,000 | 0.028 | 150,000 | 0.030 |
| 07/01/2025 | 0.024 | 379.600 | 60,000 | 42.738 | 60,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |