22164 錦欣法興五乙購Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.088 | 2.560 | 350,000 | 78.761 | 350,000 | 0.097 | ||
| 10/02/2025 | 0.101 | 2.680 | 5,000 | 79.484 | 5,000 | 0.101 | ||
| 07/02/2025 | 0.089 | 2.590 | 0 | 77.316 | ||||
| 06/02/2025 | 0.084 | 2.530 | 1,100,000 | 77.441 | 1,100,000 | 0.083 | ||
| 05/02/2025 | 0.083 | 2.490 | 2,050,000 | 78.720 | 2,050,000 | 0.082 | ||
| 04/02/2025 | 0.092 | 2.540 | 5,000 | 80.822 | 5,000 | 0.093 | ||
| 03/02/2025 | 0.082 | 2.500 | 4,630,000 | 77.281 | 4,630,000 | 0.083 | ||
| 28/01/2025 | 0.082 | 2.420 | 0 | 80.453 | ||||
| 27/01/2025 | 0.086 | 2.480 | 0 | 79.555 | ||||
| 24/01/2025 | 0.087 | 2.480 | 0 | 79.722 | ||||
| 23/01/2025 | 0.087 | 2.490 | 1,415,000 | 79.107 | 700,000 | 0.086 | 715,000 | 0.085 |
| 22/01/2025 | 0.091 | 2.540 | 0 | 78.655 | ||||
| 21/01/2025 | 0.096 | 2.590 | 0 | 78.612 | ||||
| 20/01/2025 | 0.096 | 2.590 | 100,000 | 78.490 | 50,000 | 0.098 | 50,000 | 0.096 |
| 17/01/2025 | 0.090 | 2.510 | 100,000 | 78.924 | 50,000 | 0.090 | 50,000 | 0.090 |
| 16/01/2025 | 0.090 | 2.510 | 0 | 78.803 | ||||
| 15/01/2025 | 0.088 | 2.460 | 100,000 | 80.074 | 50,000 | 0.088 | 50,000 | 0.088 |
| 14/01/2025 | 0.089 | 2.500 | 700,000 | 78.433 | 350,000 | 0.088 | 350,000 | 0.088 |
| 13/01/2025 | 0.086 | 2.440 | 0 | 79.651 | ||||
| 10/01/2025 | 0.086 | 2.460 | 0 | 78.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |