22203 騰訊摩利五七沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.018 | 401.200 | 0 | 46.675 | ||||
| 27/01/2025 | 0.021 | 395.600 | 0 | 47.080 | ||||
| 24/01/2025 | 0.023 | 390.600 | 0 | 46.755 | ||||
| 23/01/2025 | 0.025 | 381.200 | 0 | 45.831 | ||||
| 22/01/2025 | 0.025 | 383.400 | 60,000 | 46.101 | 60,000 | 0.025 | ||
| 21/01/2025 | 0.024 | 387.400 | 0 | 46.303 | ||||
| 20/01/2025 | 0.024 | 389.800 | 0 | 46.594 | ||||
| 17/01/2025 | 0.028 | 379.800 | 50,000 | 46.077 | 50,000 | 0.028 | ||
| 16/01/2025 | 0.030 | 382.400 | 60,000 | 47.158 | 60,000 | 0.031 | ||
| 15/01/2025 | 0.032 | 380.000 | 0 | 47.320 | ||||
| 14/01/2025 | 0.036 | 375.000 | 0 | 47.684 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 47.406 | ||||
| 10/01/2025 | 0.042 | 369.600 | 600,000 | 48.056 | 300,000 | 0.042 | 300,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 0 | 48.364 | ||||
| 08/01/2025 | 0.046 | 369.200 | 0 | 48.903 | ||||
| 07/01/2025 | 0.040 | 379.600 | 810,000 | 49.002 | 800,000 | 0.036 | 10,000 | 0.040 |
| 06/01/2025 | 0.024 | 409.400 | 50,000 | 48.193 | 50,000 | 0.024 | ||
| 03/01/2025 | 0.022 | 414.200 | 0 | 47.720 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 45.006 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 44.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |