22266 騰訊摩通五七沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 420.400 | 0 | 49.140 | ||||
| 05/02/2025 | 0.016 | 417.800 | 0 | 49.188 | ||||
| 04/02/2025 | 0.016 | 420.800 | 2,190,000 | 49.585 | 1,020,000 | 0.014 | 1,130,000 | 0.013 |
| 03/02/2025 | 0.017 | 404.200 | 30,000 | 47.408 | 30,000 | 0.017 | ||
| 28/01/2025 | 0.015 | 401.200 | 2,030,000 | 45.072 | 1,000,000 | 0.015 | 1,030,000 | 0.014 |
| 27/01/2025 | 0.017 | 395.600 | 0 | 45.132 | ||||
| 24/01/2025 | 0.019 | 390.600 | 0 | 44.946 | ||||
| 23/01/2025 | 0.020 | 381.200 | 80,000 | 43.700 | 80,000 | 0.020 | ||
| 22/01/2025 | 0.021 | 383.400 | 0 | 44.413 | ||||
| 21/01/2025 | 0.021 | 387.400 | 0 | 45.014 | ||||
| 20/01/2025 | 0.021 | 389.800 | 0 | 45.302 | ||||
| 17/01/2025 | 0.024 | 379.800 | 0 | 44.526 | ||||
| 16/01/2025 | 0.024 | 382.400 | 0 | 44.866 | ||||
| 15/01/2025 | 0.026 | 380.000 | 80,000 | 45.127 | 80,000 | 0.026 | ||
| 14/01/2025 | 0.028 | 375.000 | 0 | 44.931 | ||||
| 13/01/2025 | 0.029 | 366.000 | 0 | 43.531 | ||||
| 10/01/2025 | 0.029 | 369.600 | 0 | 43.881 | ||||
| 09/01/2025 | 0.029 | 373.400 | 0 | 44.465 | ||||
| 08/01/2025 | 0.029 | 369.200 | 0 | 43.600 | ||||
| 07/01/2025 | 0.025 | 379.600 | 0 | 43.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |