22355 騰訊瑞銀五七沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 401.200 | 0 | 47.834 | ||||
| 27/01/2025 | 0.017 | 395.600 | 0 | 47.902 | ||||
| 24/01/2025 | 0.018 | 390.600 | 0 | 47.173 | ||||
| 23/01/2025 | 0.020 | 381.200 | 0 | 46.387 | ||||
| 22/01/2025 | 0.020 | 383.400 | 0 | 46.648 | ||||
| 21/01/2025 | 0.020 | 387.400 | 0 | 47.252 | ||||
| 20/01/2025 | 0.020 | 389.800 | 0 | 47.536 | ||||
| 17/01/2025 | 0.023 | 379.800 | 0 | 46.763 | ||||
| 16/01/2025 | 0.023 | 382.400 | 0 | 47.101 | ||||
| 15/01/2025 | 0.024 | 380.000 | 0 | 46.975 | ||||
| 14/01/2025 | 0.024 | 375.000 | 100,000 | 45.993 | 80,000 | 0.024 | ||
| 13/01/2025 | 0.029 | 366.000 | 0 | 46.146 | ||||
| 10/01/2025 | 0.029 | 369.600 | 0 | 46.472 | ||||
| 09/01/2025 | 0.029 | 373.400 | 0 | 47.063 | ||||
| 08/01/2025 | 0.030 | 369.200 | 100,000 | 46.524 | 100,000 | 0.030 | ||
| 07/01/2025 | 0.024 | 379.600 | 800,000 | 46.002 | 800,000 | 0.022 | ||
| 06/01/2025 | 0.013 | 409.400 | 0 | 45.189 | ||||
| 03/01/2025 | 0.012 | 414.200 | 0 | 44.905 | ||||
| 02/01/2025 | 0.012 | 416.000 | 0 | 45.048 | ||||
| 31/12/2024 | 0.012 | 417.000 | 0 | 44.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |