22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.092 | 2.570 | 0 | 82.152 | ||||
| 12/02/2025 | 0.092 | 2.600 | 0 | 80.506 | ||||
| 11/02/2025 | 0.092 | 2.560 | 0 | 82.327 | ||||
| 10/02/2025 | 0.098 | 2.680 | 0 | 79.350 | ||||
| 07/02/2025 | 0.090 | 2.590 | 0 | 79.211 | ||||
| 06/02/2025 | 0.085 | 2.530 | 0 | 79.341 | ||||
| 05/02/2025 | 0.081 | 2.490 | 602,500 | 78.975 | 602,500 | 0.081 | ||
| 04/02/2025 | 0.087 | 2.540 | 0 | 79.519 | ||||
| 03/02/2025 | 0.083 | 2.500 | 0 | 79.176 | ||||
| 28/01/2025 | 0.083 | 2.420 | 0 | 82.377 | ||||
| 27/01/2025 | 0.087 | 2.480 | 0 | 81.452 | ||||
| 24/01/2025 | 0.088 | 2.480 | 0 | 81.606 | ||||
| 23/01/2025 | 0.089 | 2.490 | 0 | 81.520 | ||||
| 22/01/2025 | 0.094 | 2.540 | 0 | 81.566 | ||||
| 21/01/2025 | 0.094 | 2.590 | 0 | 78.900 | ||||
| 20/01/2025 | 0.092 | 2.590 | 0 | 77.741 | ||||
| 17/01/2025 | 0.087 | 2.510 | 0 | 78.633 | ||||
| 16/01/2025 | 0.087 | 2.510 | 2,500 | 78.510 | 2,500 | 0.087 | ||
| 15/01/2025 | 0.087 | 2.460 | 0 | 80.842 | ||||
| 14/01/2025 | 0.089 | 2.500 | 2,065,000 | 79.727 | 65,000 | 0.083 | 2,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |