23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.610 | 420.400 | 0 | 33.992 | ||||
| 05/02/2025 | 0.600 | 417.800 | 50,000 | 34.355 | 50,000 | 0.560 | ||
| 04/02/2025 | 0.630 | 420.800 | 0 | 34.807 | ||||
| 03/02/2025 | 0.520 | 404.200 | 0 | 34.076 | ||||
| 28/01/2025 | 0.510 | 401.200 | 0 | 34.175 | ||||
| 27/01/2025 | 0.470 | 395.600 | 0 | 33.515 | ||||
| 24/01/2025 | 0.445 | 390.600 | 0 | 33.477 | ||||
| 23/01/2025 | 0.405 | 381.200 | 0 | 34.061 | ||||
| 22/01/2025 | 0.420 | 383.400 | 0 | 34.262 | ||||
| 21/01/2025 | 0.450 | 387.400 | 50,000 | 34.748 | 50,000 | 0.455 | ||
| 20/01/2025 | 0.455 | 389.800 | 20,000 | 34.130 | 20,000 | 0.455 | ||
| 17/01/2025 | 0.410 | 379.800 | 0 | 34.451 | ||||
| 16/01/2025 | 0.420 | 382.400 | 0 | 34.152 | ||||
| 15/01/2025 | 0.410 | 380.000 | 0 | 34.250 | ||||
| 14/01/2025 | 0.390 | 375.000 | 0 | 34.426 | ||||
| 13/01/2025 | 0.355 | 366.000 | 0 | 34.962 | ||||
| 10/01/2025 | 0.375 | 369.600 | 0 | 34.984 | ||||
| 09/01/2025 | 0.390 | 373.400 | 0 | 34.670 | ||||
| 08/01/2025 | 0.370 | 369.200 | 100,000 | 34.633 | 100,000 | 0.364 | ||
| 07/01/2025 | 0.410 | 379.600 | 130,000 | 33.705 | 130,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |