23169 京東法興五乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.440 | 157.700 | 0 | 51.355 | ||||
| 05/02/2025 | 0.435 | 156.500 | 200,000 | 52.157 | 200,000 | 0.430 | ||
| 04/02/2025 | 0.470 | 162.100 | 40,000 | 49.971 | 40,000 | 0.470 | ||
| 03/02/2025 | 0.410 | 151.900 | 0 | 53.649 | ||||
| 28/01/2025 | 0.440 | 156.900 | 0 | 51.497 | ||||
| 27/01/2025 | 0.440 | 157.300 | 0 | 50.735 | ||||
| 24/01/2025 | 0.430 | 155.700 | 60,000 | 50.901 | 60,000 | 0.400 | ||
| 23/01/2025 | 0.400 | 151.200 | 0 | 51.518 | ||||
| 22/01/2025 | 0.405 | 151.600 | 0 | 51.872 | ||||
| 21/01/2025 | 0.455 | 158.400 | 0 | 51.495 | ||||
| 20/01/2025 | 0.445 | 157.400 | 255,000 | 50.875 | 250,000 | 0.431 | 5,000 | 0.440 |
| 17/01/2025 | 0.365 | 146.700 | 80,000 | 50.284 | 80,000 | 0.340 | ||
| 16/01/2025 | 0.320 | 140.100 | 35,000 | 50.339 | 35,000 | 0.317 | ||
| 15/01/2025 | 0.305 | 137.100 | 0 | 51.310 | ||||
| 14/01/2025 | 0.305 | 135.900 | 100,000 | 52.748 | 100,000 | 0.293 | ||
| 13/01/2025 | 0.260 | 129.000 | 0 | 52.393 | ||||
| 10/01/2025 | 0.270 | 130.900 | 15,000 | 51.744 | 15,000 | 0.270 | ||
| 09/01/2025 | 0.290 | 133.200 | 0 | 52.817 | ||||
| 08/01/2025 | 0.300 | 135.300 | 0 | 51.975 | ||||
| 07/01/2025 | 0.300 | 135.000 | 0 | 52.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |