23511 百度麥銀六一沽Ａ (认沽证)
按盘价 
0.215 -0.011 (-4.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.215 | 87.800 | 0 | 50.670 | ||||
| 27/01/2025 | 0.226 | 84.750 | 0 | 49.272 | ||||
| 24/01/2025 | 0.248 | 81.550 | 5,000 | 49.172 | 2,500 | 0.248 | 2,500 | 0.248 |
| 23/01/2025 | 0.260 | 79.800 | 0 | 49.012 | ||||
| 22/01/2025 | 0.260 | 80.150 | 0 | 49.393 | ||||
| 21/01/2025 | 0.255 | 81.750 | 0 | 50.541 | ||||
| 20/01/2025 | 0.265 | 80.800 | 0 | 51.045 | ||||
| 17/01/2025 | 0.275 | 78.650 | 0 | 49.896 | ||||
| 16/01/2025 | 0.275 | 79.100 | 0 | 50.413 | ||||
| 15/01/2025 | 0.280 | 78.500 | 0 | 50.442 | ||||
| 14/01/2025 | 0.290 | 77.550 | 0 | 51.046 | ||||
| 13/01/2025 | 0.295 | 75.900 | 0 | 49.619 | ||||
| 10/01/2025 | 0.275 | 77.700 | 0 | 48.477 | ||||
| 09/01/2025 | 0.265 | 78.850 | 0 | 48.216 | ||||
| 08/01/2025 | 0.260 | 79.850 | 0 | 48.566 | ||||
| 07/01/2025 | 0.255 | 80.450 | 0 | 48.487 | ||||
| 06/01/2025 | 0.255 | 80.750 | 0 | 48.791 | ||||
| 03/01/2025 | 0.255 | 81.050 | 0 | 48.987 | ||||
| 02/01/2025 | 0.255 | 80.800 | 0 | 48.643 | ||||
| 31/12/2024 | 0.230 | 82.700 | 0 | 46.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |