23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.440 | 156.900 | 0 | 51.497 | ||||
| 27/01/2025 | 0.440 | 157.300 | 0 | 50.735 | ||||
| 24/01/2025 | 0.430 | 155.700 | 0 | 50.901 | ||||
| 23/01/2025 | 0.410 | 151.200 | 0 | 53.670 | ||||
| 22/01/2025 | 0.415 | 151.600 | 0 | 54.021 | ||||
| 21/01/2025 | 0.455 | 158.400 | 0 | 51.495 | ||||
| 20/01/2025 | 0.445 | 157.400 | 0 | 50.875 | ||||
| 17/01/2025 | 0.365 | 146.700 | 0 | 50.284 | ||||
| 16/01/2025 | 0.320 | 140.100 | 0 | 50.339 | ||||
| 15/01/2025 | 0.305 | 137.100 | 0 | 51.310 | ||||
| 14/01/2025 | 0.295 | 135.900 | 0 | 50.621 | ||||
| 13/01/2025 | 0.265 | 129.000 | 0 | 53.475 | ||||
| 10/01/2025 | 0.275 | 130.900 | 0 | 52.814 | ||||
| 09/01/2025 | 0.295 | 133.200 | 0 | 53.881 | ||||
| 08/01/2025 | 0.300 | 135.300 | 0 | 51.975 | ||||
| 07/01/2025 | 0.300 | 135.000 | 0 | 52.231 | ||||
| 06/01/2025 | 0.300 | 135.700 | 0 | 51.180 | ||||
| 03/01/2025 | 0.290 | 134.200 | 0 | 50.863 | ||||
| 02/01/2025 | 0.290 | 132.500 | 0 | 53.072 | ||||
| 31/12/2024 | 0.305 | 136.000 | 0 | 51.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |