24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.137 | 8.940 | 0 | 61.203 | ||||
| 27/01/2025 | 0.135 | 9.070 | 0 | 61.778 | ||||
| 24/01/2025 | 0.139 | 8.980 | 0 | 61.702 | ||||
| 23/01/2025 | 0.144 | 8.820 | 0 | 61.371 | ||||
| 22/01/2025 | 0.150 | 8.640 | 0 | 61.020 | ||||
| 21/01/2025 | 0.147 | 8.750 | 10,000 | 61.367 | 10,000 | 0.147 | ||
| 20/01/2025 | 0.143 | 8.850 | 0 | 61.271 | ||||
| 17/01/2025 | 0.139 | 9.030 | 0 | 61.679 | ||||
| 16/01/2025 | 0.143 | 8.900 | 10,000 | 61.406 | 10,000 | 0.143 | ||
| 15/01/2025 | 0.147 | 8.810 | 0 | 61.450 | ||||
| 14/01/2025 | 0.147 | 8.830 | 30,000 | 61.689 | 15,000 | 0.147 | 15,000 | 0.146 |
| 13/01/2025 | 0.148 | 8.820 | 0 | 61.753 | ||||
| 10/01/2025 | 0.150 | 8.750 | 0 | 61.360 | ||||
| 09/01/2025 | 0.150 | 8.750 | 0 | 61.287 | ||||
| 08/01/2025 | 0.146 | 8.900 | 10,000 | 61.626 | 5,000 | 0.148 | 5,000 | 0.146 |
| 07/01/2025 | 0.144 | 8.940 | 0 | 61.506 | ||||
| 06/01/2025 | 0.138 | 9.180 | 0 | 62.056 | ||||
| 03/01/2025 | 0.140 | 9.120 | 0 | 61.805 | ||||
| 02/01/2025 | 0.140 | 9.150 | 0 | 61.975 | ||||
| 31/12/2024 | 0.145 | 9.290 | 0 | 64.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |