24180 有礦麥銀六一購A (认购证)
实時 按盘价 升0.083 +0.005 (+6.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.0785.550120,00092.11570,0000.07850,0000.078
12/03/20250.0785.550130,00091.954130,0000.073
11/03/20250.0685.290200,00091.50950,0000.071150,0000.070
10/03/20250.0765.500100,00091.54850,0000.07250,0000.072
07/03/20250.0715.290880,00092.617410,0000.073470,0000.065
06/03/20250.0645.090120,00092.51370,0000.06550,0000.066
05/03/20250.0584.93060,00091.98060,0000.058
04/03/20250.0534.79060,00091.46060,0000.052
03/03/20250.0544.760092.616
28/02/20250.0554.750200,00093.033200,0000.056
27/02/20250.0614.93040,00092.90740,0000.060
26/02/20250.0594.880100,00092.55150,0000.06150,0000.060
25/02/20250.0584.84030,00092.63530,0000.058
24/02/20250.0655.030140,00092.81570,0000.06570,0000.065
21/02/20250.0705.160092.575
20/02/20250.0715.170092.791
19/02/20250.0725.190092.793
18/02/20250.0745.230092.982
17/02/20250.0765.330100,00091.86150,0000.07650,0000.077
14/02/20250.0845.500800,00092.190800,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。