24640 阿里麥銀六七購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | 63.482 | |||||
| 29/04/2026 | 130.600 | 0 | 60.343 | |||||
| 28/04/2026 | 126.500 | 0 | 63.145 | |||||
| 27/04/2026 | 130.200 | 0 | 62.607 | |||||
| 24/04/2026 | 131.800 | 0 | 60.987 | |||||
| 23/04/2026 | 130.400 | 0 | 61.736 | |||||
| 22/04/2026 | 131.500 | 0 | 61.707 | |||||
| 21/04/2026 | 136.300 | 0 | 58.838 | 170,000 | 0.025 | 170,000 | 0.024 | |
| 20/04/2026 | 137.000 | 0 | 58.507 | 580,000 | 0.027 | 580,000 | 0.027 | |
| 17/04/2026 | 136.400 | 0 | 58.083 | 300,000 | 0.024 | 300,000 | 0.024 | |
| 16/04/2026 | 135.800 | 0 | 56.762 | 150,000 | 0.023 | |||
| 15/04/2026 | 128.600 | 0 | 57.597 | 710,000 | 0.017 | |||
| 14/04/2026 | 124.500 | 0 | 61.012 | |||||
| 13/04/2026 | 123.200 | 0 | 61.687 | |||||
| 10/04/2026 | 125.500 | 0 | 61.024 | |||||
| 09/04/2026 | 122.900 | 0 | 62.681 | |||||
| 08/04/2026 | 126.500 | 0 | 59.765 | |||||
| 02/04/2026 | 118.500 | 0 | 63.443 | |||||
| 01/04/2026 | 122.700 | 0 | 61.832 | |||||
| 31/03/2026 | 119.000 | 0 | 64.337 | 300,000 | 0.023 | 300,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |