24852 新地華泰六七購Ａ (认购证)
按盘价 
0.820 +0.010 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 35.895 | ||||||
| 25/02/2026 | 0 | 35.360 | 40,000 | 0.860 | 13,000 | 0.898 | ||
| 24/02/2026 | 0 | 35.083 | 4,500 | 0.920 | 32,000 | 0.920 | ||
| 23/02/2026 | 0 | 35.474 | 2,000 | 0.975 | 9,000 | 0.995 | ||
| 20/02/2026 | 0 | 34.691 | 9,000 | 0.780 | ||||
| 16/02/2026 | 0 | 34.218 | 1,500 | 0.740 | ||||
| 13/02/2026 | 0 | 35.005 | 1,000 | 0.800 | 3,000 | 0.740 | ||
| 12/02/2026 | 0 | 34.531 | 3,000 | 0.713 | 1,000 | 0.710 | ||
| 11/02/2026 | 0 | 34.787 | ||||||
| 10/02/2026 | 0 | 35.536 | ||||||
| 09/02/2026 | 0 | 34.925 | 1,000 | 0.650 | 12,500 | 0.630 | ||
| 06/02/2026 | 0 | 35.457 | 2,000 | 0.485 | ||||
| 05/02/2026 | 0 | 35.001 | 7,000 | 0.494 | ||||
| 04/02/2026 | 0 | 34.625 | 6,000 | 0.455 | 25,500 | 0.451 | ||
| 03/02/2026 | 0 | 34.605 | ||||||
| 02/02/2026 | 0 | 35.072 | 30,000 | 0.365 | 5,000 | 0.395 | ||
| 30/01/2026 | 0 | 34.278 | 67,500 | 0.481 | 52,500 | 0.500 | ||
| 29/01/2026 | 0 | 34.234 | 80,000 | 0.459 | 3,000 | 0.450 | ||
| 28/01/2026 | 0 | 33.870 | 20,000 | 0.470 | 20,500 | 0.406 | ||
| 27/01/2026 | 0 | 33.964 | 531,500 | 0.348 | 464,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |