25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.151 -0.049 (-24.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.200 | 48.150 | 1,130,000 | 45.169 | 640,000 | 0.196 | 490,000 | 0.197 |
| 26/02/2025 | 0.206 | 48.350 | 2,720,000 | 45.209 | 1,480,000 | 0.193 | 910,000 | 0.194 |
| 25/02/2025 | 0.165 | 46.500 | 7,725,000 | 44.999 | 3,975,000 | 0.172 | 3,420,000 | 0.175 |
| 24/02/2025 | 0.194 | 48.000 | 4,590,000 | 44.741 | 1,560,000 | 0.205 | 2,055,000 | 0.202 |
| 21/02/2025 | 0.170 | 47.200 | 12,975,000 | 43.903 | 6,275,000 | 0.147 | 6,500,000 | 0.146 |
| 20/02/2025 | 0.147 | 45.600 | 4,960,000 | 44.520 | 2,135,000 | 0.150 | 2,525,000 | 0.151 |
| 19/02/2025 | 0.172 | 46.800 | 19,910,000 | 44.620 | 9,655,000 | 0.168 | 10,045,000 | 0.168 |
| 18/02/2025 | 0.170 | 46.650 | 13,605,000 | 44.675 | 6,740,000 | 0.183 | 6,760,000 | 0.183 |
| 17/02/2025 | 0.182 | 46.850 | 1,565,000 | 45.278 | 795,000 | 0.183 | 770,000 | 0.185 |
| 14/02/2025 | 0.166 | 46.300 | 2,030,000 | 44.629 | 835,000 | 0.158 | 985,000 | 0.157 |
| 13/02/2025 | 0.144 | 44.900 | 1,915,000 | 44.951 | 1,020,000 | 0.161 | 820,000 | 0.162 |
| 12/02/2025 | 0.160 | 46.000 | 2,330,000 | 44.463 | 980,000 | 0.138 | 1,150,000 | 0.141 |
| 11/02/2025 | 0.125 | 44.300 | 1,140,000 | 43.888 | 400,000 | 0.126 | 690,000 | 0.126 |
| 10/02/2025 | 0.140 | 45.000 | 365,000 | 44.124 | 300,000 | 0.139 | 65,000 | 0.143 |
| 07/02/2025 | 0.132 | 44.450 | 190,000 | 44.052 | 170,000 | 0.128 | 20,000 | 0.133 |
| 06/02/2025 | 0.123 | 44.000 | 345,000 | 43.821 | 150,000 | 0.116 | 195,000 | 0.116 |
| 05/02/2025 | 0.121 | 43.550 | 2,100,000 | 44.298 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 04/02/2025 | 0.132 | 44.000 | 440,000 | 44.474 | 440,000 | 0.130 | ||
| 03/02/2025 | 0.110 | 43.050 | 1,200,000 | 43.680 | 600,000 | 0.103 | 600,000 | 0.102 |
| 28/01/2025 | 0.125 | 43.600 | 165,000 | 43.932 | 165,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |