25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.226 +0.028 (+14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.198 | 309.000 | 0 | 39.287 | ||||
| 05/02/2025 | 0.194 | 305.800 | 360,000 | 39.864 | 180,000 | 0.195 | 180,000 | 0.195 |
| 04/02/2025 | 0.210 | 312.000 | 160,000 | 39.173 | 80,000 | 0.194 | 80,000 | 0.195 |
| 03/02/2025 | 0.177 | 301.600 | 140,000 | 39.191 | 70,000 | 0.163 | 70,000 | 0.166 |
| 28/01/2025 | 0.186 | 302.000 | 280,000 | 39.570 | 90,000 | 0.182 | 190,000 | 0.183 |
| 27/01/2025 | 0.188 | 302.600 | 200,000 | 39.511 | 100,000 | 0.191 | 100,000 | 0.192 |
| 24/01/2025 | 0.181 | 300.600 | 340,000 | 39.235 | 170,000 | 0.184 | 170,000 | 0.183 |
| 23/01/2025 | 0.165 | 293.400 | 440,000 | 39.773 | 220,000 | 0.180 | 220,000 | 0.178 |
| 22/01/2025 | 0.163 | 292.600 | 240,000 | 39.741 | 120,000 | 0.168 | 120,000 | 0.167 |
| 21/01/2025 | 0.170 | 294.000 | 480,000 | 39.921 | 240,000 | 0.171 | 240,000 | 0.170 |
| 20/01/2025 | 0.173 | 293.600 | 260,000 | 40.298 | 130,000 | 0.178 | 130,000 | 0.177 |
| 17/01/2025 | 0.153 | 287.600 | 60,000 | 39.811 | 30,000 | 0.156 | 30,000 | 0.155 |
| 16/01/2025 | 0.151 | 286.800 | 0 | 39.769 | ||||
| 15/01/2025 | 0.140 | 282.400 | 0 | 39.806 | ||||
| 14/01/2025 | 0.140 | 281.600 | 0 | 39.903 | ||||
| 13/01/2025 | 0.124 | 275.400 | 40,000 | 39.807 | 20,000 | 0.122 | 20,000 | 0.121 |
| 10/01/2025 | 0.138 | 279.600 | 0 | 40.017 | ||||
| 09/01/2025 | 0.145 | 282.000 | 0 | 40.025 | ||||
| 08/01/2025 | 0.152 | 284.000 | 0 | 40.133 | ||||
| 07/01/2025 | 0.153 | 284.200 | 0 | 40.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |