26388 中移匯豐五乙購Ａ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 26.042 | ||||
| 27/01/2025 | 0.109 | 75.900 | 630,000 | 25.879 | 315,000 | 0.106 | 315,000 | 0.104 |
| 24/01/2025 | 0.103 | 75.300 | 640,000 | 25.883 | 320,000 | 0.102 | 320,000 | 0.101 |
| 23/01/2025 | 0.102 | 74.850 | 60,000 | 26.180 | 30,000 | 0.105 | 30,000 | 0.103 |
| 22/01/2025 | 0.103 | 75.000 | 460,000 | 26.068 | 230,000 | 0.102 | 230,000 | 0.102 |
| 21/01/2025 | 0.108 | 75.400 | 0 | 25.952 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 25.907 | ||||
| 17/01/2025 | 0.108 | 75.100 | 120,000 | 26.048 | 60,000 | 0.110 | 60,000 | 0.109 |
| 16/01/2025 | 0.110 | 75.350 | 540,000 | 25.909 | 355,000 | 0.107 | 155,000 | 0.103 |
| 15/01/2025 | 0.102 | 74.500 | 300,000 | 26.092 | 150,000 | 0.101 | 150,000 | 0.100 |
| 14/01/2025 | 0.100 | 74.300 | 200,000 | 26.016 | 200,000 | 0.099 | ||
| 13/01/2025 | 0.098 | 74.150 | 3,675,000 | 25.965 | 1,820,000 | 0.095 | 1,855,000 | 0.095 |
| 10/01/2025 | 0.103 | 74.800 | 8,055,000 | 25.598 | 3,845,000 | 0.108 | 4,180,000 | 0.108 |
| 09/01/2025 | 0.113 | 75.250 | 2,140,000 | 25.819 | 1,070,000 | 0.113 | 1,070,000 | 0.114 |
| 08/01/2025 | 0.117 | 75.300 | 6,240,000 | 25.989 | 3,120,000 | 0.114 | 3,120,000 | 0.115 |
| 07/01/2025 | 0.115 | 75.600 | 7,705,000 | 25.508 | 3,765,000 | 0.112 | 3,885,000 | 0.111 |
| 06/01/2025 | 0.124 | 75.900 | 1,790,000 | 25.757 | 895,000 | 0.128 | 895,000 | 0.127 |
| 03/01/2025 | 0.126 | 75.850 | 2,790,000 | 25.797 | 1,395,000 | 0.126 | 1,395,000 | 0.126 |
| 02/01/2025 | 0.120 | 75.600 | 10,680,000 | 25.611 | 5,140,000 | 0.122 | 5,140,000 | 0.122 |
| 31/12/2024 | 0.140 | 76.600 | 1,750,000 | 25.796 | 975,000 | 0.139 | 775,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |