26950 領展摩利六九購Ａ (认购证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.148 | 38.540 | 6,426,000 | 25.494 | 2,074,000 | 0.153 | 4,252,000 | 0.155 |
| 14/04/2026 | 0.153 | 38.500 | 5,825,000 | 26.235 | 2,626,000 | 0.146 | 3,129,000 | 0.145 |
| 13/04/2026 | 0.141 | 38.120 | 5,572,000 | 26.384 | 2,831,000 | 0.139 | 2,741,000 | 0.139 |
| 10/04/2026 | 0.159 | 38.580 | 13,231,000 | 26.175 | 9,597,000 | 0.159 | 3,557,000 | 0.156 |
| 09/04/2026 | 0.138 | 37.880 | 11,500,000 | 26.639 | 7,704,000 | 0.156 | 3,796,000 | 0.150 |
| 08/04/2026 | 0.144 | 37.700 | 6,052,000 | 27.993 | 4,001,000 | 0.139 | 2,026,000 | 0.136 |
| 02/04/2026 | 0.114 | 36.680 | 1,698,000 | 27.820 | 854,000 | 0.117 | 844,000 | 0.118 |
| 01/04/2026 | 0.119 | 36.700 | 1,880,000 | 28.261 | 940,000 | 0.120 | 940,000 | 0.120 |
| 31/03/2026 | 0.100 | 36.020 | 2,372,000 | 28.265 | 1,336,000 | 0.100 | 1,036,000 | 0.100 |
| 30/03/2026 | 0.095 | 35.840 | 448,000 | 28.150 | 224,000 | 0.092 | 224,000 | 0.092 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 28.279 | ||||
| 26/03/2026 | 0.105 | 35.980 | 0 | 28.590 | ||||
| 25/03/2026 | 0.121 | 36.600 | 42,000 | 28.240 | 42,000 | 0.112 | ||
| 24/03/2026 | 0.116 | 36.280 | 2,010,000 | 28.653 | 2,010,000 | 0.106 | ||
| 23/03/2026 | 0.093 | 35.460 | 4,452,000 | 28.512 | 226,000 | 0.093 | 4,226,000 | 0.094 |
| 20/03/2026 | 0.118 | 36.240 | 6,025,000 | 28.680 | 2,000,000 | 0.116 | 4,025,000 | 0.118 |
| 19/03/2026 | 0.132 | 36.660 | 9,800,000 | 28.713 | 3,310,000 | 0.140 | 6,490,000 | 0.138 |
| 18/03/2026 | 0.159 | 37.260 | 8,220,000 | 29.365 | 4,110,000 | 0.159 | 4,110,000 | 0.158 |
| 17/03/2026 | 0.153 | 36.980 | 3,960,000 | 29.677 | 1,430,000 | 0.156 | 2,490,000 | 0.153 |
| 16/03/2026 | 0.152 | 36.720 | 4,126,000 | 30.453 | 1,063,000 | 0.147 | 3,063,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |