26950 新地花旗五甲購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.108 | 70.650 | 0 | 37.733 | ||||
| 19/02/2025 | 0.108 | 70.800 | 0 | 37.377 | ||||
| 18/02/2025 | 0.108 | 70.500 | 275,000 | 37.916 | 125,000 | 0.108 | 150,000 | 0.110 |
| 17/02/2025 | 0.119 | 71.650 | 200,000 | 38.120 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/02/2025 | 0.120 | 71.550 | 600,000 | 38.290 | 175,000 | 0.122 | 425,000 | 0.126 |
| 13/02/2025 | 0.118 | 71.550 | 950,000 | 37.779 | 475,000 | 0.122 | 475,000 | 0.122 |
| 12/02/2025 | 0.120 | 71.800 | 675,000 | 37.665 | 325,000 | 0.117 | 350,000 | 0.119 |
| 11/02/2025 | 0.102 | 69.200 | 0 | 38.324 | ||||
| 10/02/2025 | 0.110 | 70.050 | 0 | 38.503 | ||||
| 07/02/2025 | 0.112 | 70.100 | 0 | 38.623 | ||||
| 06/02/2025 | 0.114 | 70.800 | 0 | 37.703 | ||||
| 05/02/2025 | 0.114 | 69.750 | 0 | 39.552 | ||||
| 04/02/2025 | 0.126 | 71.150 | 0 | 39.293 | ||||
| 03/02/2025 | 0.120 | 70.500 | 0 | 39.139 | ||||
| 28/01/2025 | 0.116 | 69.800 | 0 | 39.097 | ||||
| 27/01/2025 | 0.118 | 70.050 | 0 | 38.998 | ||||
| 24/01/2025 | 0.116 | 69.700 | 0 | 38.978 | ||||
| 23/01/2025 | 0.116 | 69.450 | 0 | 39.355 | ||||
| 22/01/2025 | 0.127 | 70.700 | 0 | 39.345 | ||||
| 21/01/2025 | 0.132 | 71.400 | 0 | 38.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |