27249 工行星展五乙購Ａ (认购证)
按盘价 
0.590 +0.080 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.510 | 5.460 | 0 | 32.065 | ||||
| 10/02/2025 | 0.500 | 5.430 | 0 | 32.264 | ||||
| 07/02/2025 | 0.475 | 5.380 | 200,000 | 32.045 | 100,000 | 0.465 | 100,000 | 0.475 |
| 06/02/2025 | 0.475 | 5.390 | 0 | 31.727 | ||||
| 05/02/2025 | 0.470 | 5.360 | 0 | 32.168 | ||||
| 04/02/2025 | 0.475 | 5.390 | 9,000 | 31.387 | 9,000 | 0.475 | ||
| 03/02/2025 | 0.420 | 5.280 | 404,000 | 31.146 | 202,000 | 0.395 | 202,000 | 0.388 |
| 28/01/2025 | 0.440 | 5.290 | 83,000 | 31.625 | 43,000 | 0.437 | 40,000 | 0.438 |
| 27/01/2025 | 0.465 | 5.340 | 0 | 31.651 | ||||
| 24/01/2025 | 0.415 | 5.250 | 860,000 | 31.026 | 430,000 | 0.403 | 420,000 | 0.404 |
| 23/01/2025 | 0.360 | 5.110 | 544,000 | 31.263 | 272,000 | 0.359 | 272,000 | 0.360 |
| 22/01/2025 | 0.310 | 4.980 | 0 | 31.285 | ||||
| 21/01/2025 | 0.320 | 5.030 | 84,000 | 30.616 | 42,000 | 0.315 | 42,000 | 0.315 |
| 20/01/2025 | 0.315 | 5.000 | 0 | 30.945 | ||||
| 17/01/2025 | 0.295 | 4.920 | 0 | 31.368 | ||||
| 16/01/2025 | 0.315 | 5.000 | 0 | 30.723 | ||||
| 15/01/2025 | 0.285 | 4.930 | 125,000 | 30.434 | 65,000 | 0.286 | 60,000 | 0.285 |
| 14/01/2025 | 0.270 | 4.880 | 0 | 30.447 | ||||
| 13/01/2025 | 0.260 | 4.850 | 5,000 | 30.417 | 5,000 | 0.243 | ||
| 10/01/2025 | 0.285 | 4.870 | 0 | 31.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |