27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.176 +0.031 (+21.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.145 | 301.600 | 800,000 | 41.366 | 5,000 | 0.145 | ||
| 28/01/2025 | 0.156 | 302.000 | 530,000 | 41.706 | 530,000 | 0.155 | ||
| 27/01/2025 | 0.161 | 302.600 | 400,000 | 41.874 | 150,000 | 0.161 | ||
| 24/01/2025 | 0.155 | 300.600 | 1,965,000 | 41.677 | 170,000 | 0.147 | 1,465,000 | 0.154 |
| 23/01/2025 | 0.137 | 293.400 | 1,455,000 | 41.852 | 985,000 | 0.143 | ||
| 22/01/2025 | 0.140 | 292.600 | 95,000 | 42.218 | ||||
| 21/01/2025 | 0.149 | 294.000 | 425,000 | 42.503 | 210,000 | 0.146 | ||
| 20/01/2025 | 0.146 | 293.600 | 2,535,000 | 42.287 | 1,870,000 | 0.147 | ||
| 17/01/2025 | 0.129 | 287.600 | 6,985,000 | 42.063 | 965,000 | 0.130 | 5,085,000 | 0.131 |
| 16/01/2025 | 0.130 | 286.800 | 4,775,000 | 42.267 | 2,905,000 | 0.132 | 1,870,000 | 0.131 |
| 15/01/2025 | 0.120 | 282.400 | 10,945,000 | 42.335 | 3,960,000 | 0.124 | 6,585,000 | 0.124 |
| 14/01/2025 | 0.122 | 281.600 | 390,000 | 42.570 | 390,000 | 0.120 | ||
| 13/01/2025 | 0.109 | 275.400 | 0 | 42.725 | ||||
| 10/01/2025 | 0.119 | 279.600 | 540,000 | 42.488 | 540,000 | 0.119 | ||
| 09/01/2025 | 0.128 | 282.000 | 0 | 42.668 | ||||
| 08/01/2025 | 0.132 | 284.000 | 415,000 | 42.480 | 50,000 | 0.131 | 200,000 | 0.132 |
| 07/01/2025 | 0.135 | 284.200 | 385,000 | 42.590 | 130,000 | 0.141 | 190,000 | 0.138 |
| 06/01/2025 | 0.138 | 285.600 | 28,535,000 | 42.447 | 14,175,000 | 0.141 | 14,310,000 | 0.141 |
| 03/01/2025 | 0.144 | 287.000 | 4,945,000 | 42.411 | 2,485,000 | 0.147 | 2,460,000 | 0.147 |
| 02/01/2025 | 0.151 | 287.000 | 1,695,000 | 42.903 | 765,000 | 0.156 | 860,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |