27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.088 | 420.400 | 0 | 39.022 | ||||
| 05/02/2025 | 0.090 | 417.800 | 20,000 | 39.597 | 10,000 | 0.090 | 10,000 | 0.088 |
| 04/02/2025 | 0.093 | 420.800 | 240,000 | 39.297 | 100,000 | 0.089 | 140,000 | 0.086 |
| 03/02/2025 | 0.076 | 404.200 | 0 | 39.737 | ||||
| 28/01/2025 | 0.077 | 401.200 | 0 | 39.950 | ||||
| 27/01/2025 | 0.077 | 395.600 | 120,000 | 40.761 | 70,000 | 0.075 | 50,000 | 0.076 |
| 24/01/2025 | 0.077 | 390.600 | 0 | 41.356 | ||||
| 23/01/2025 | 0.076 | 381.200 | 60,000 | 42.658 | 30,000 | 0.077 | 30,000 | 0.082 |
| 22/01/2025 | 0.079 | 383.400 | 0 | 42.646 | ||||
| 21/01/2025 | 0.083 | 387.400 | 220,000 | 42.419 | 100,000 | 0.088 | 120,000 | 0.088 |
| 20/01/2025 | 0.084 | 389.800 | 400,000 | 42.096 | 270,000 | 0.085 | 130,000 | 0.088 |
| 17/01/2025 | 0.080 | 379.800 | 80,000 | 42.988 | 40,000 | 0.080 | 40,000 | 0.087 |
| 16/01/2025 | 0.088 | 382.400 | 350,000 | 43.544 | 110,000 | 0.083 | 240,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 230,000 | 43.484 | 110,000 | 0.083 | 120,000 | 0.080 |
| 14/01/2025 | 0.078 | 375.000 | 1,160,000 | 43.236 | 770,000 | 0.073 | 390,000 | 0.071 |
| 13/01/2025 | 0.069 | 366.000 | 300,000 | 43.348 | 150,000 | 0.065 | 150,000 | 0.065 |
| 10/01/2025 | 0.071 | 369.600 | 80,000 | 42.863 | 40,000 | 0.071 | 40,000 | 0.076 |
| 09/01/2025 | 0.077 | 373.400 | 130,000 | 43.031 | ||||
| 08/01/2025 | 0.077 | 369.200 | 420,000 | 43.650 | 210,000 | 0.072 | 210,000 | 0.074 |
| 07/01/2025 | 0.081 | 379.600 | 430,000 | 42.411 | 20,000 | 0.078 | 410,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |