28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 20,891.620 | 990,000 | 28.786 | 940,000 | 0.018 | ||
| 05/02/2025 | 0.018 | 20,597.090 | 250,000 | 29.958 | 30,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 20,789.960 | 14,250,000 | 29.875 | 8,700,000 | 0.021 | 1,470,000 | 0.019 |
| 03/02/2025 | 0.013 | 20,217.260 | 1,750,000 | 29.299 | 400,000 | 0.012 | ||
| 28/01/2025 | 0.016 | 20,225.110 | 0 | 29.809 | ||||
| 27/01/2025 | 0.016 | 20,197.770 | 2,810,000 | 29.810 | 960,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 20,066.190 | 2,260,000 | 29.604 | 1,390,000 | 0.015 | ||
| 23/01/2025 | 0.013 | 19,700.560 | 7,490,000 | 30.400 | 5,320,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 19,778.770 | 8,100,000 | 30.344 | 5,830,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 20,106.550 | 14,480,000 | 30.301 | 14,180,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 9,760,000 | 30.721 | 300,000 | 0.017 | 1,200,000 | 0.016 |
| 17/01/2025 | 0.013 | 19,584.060 | 330,000 | 30.102 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 2,220,000 | 29.730 | 400,000 | 0.012 | ||
| 15/01/2025 | 0.012 | 19,286.070 | 27,930,000 | 30.826 | 4,940,000 | 0.012 | 21,900,000 | 0.011 |
| 14/01/2025 | 0.012 | 19,219.780 | 16,620,000 | 31.010 | 2,230,000 | 0.011 | 9,940,000 | 0.012 |
| 13/01/2025 | 0.011 | 18,874.140 | 2,190,000 | 32.033 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 9,320,000 | 31.215 | 2,570,000 | 0.012 | 6,720,000 | 0.012 |
| 09/01/2025 | 0.014 | 19,240.890 | 190,000 | 31.274 | 30,000 | 0.014 | 160,000 | 0.014 |
| 08/01/2025 | 0.014 | 19,279.840 | 16,260,000 | 30.921 | 14,540,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 23,250,000 | 29.886 | 4,010,000 | 0.013 | 17,610,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |