28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.014 | 301.600 | 0 | 38.678 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 36.847 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 36.804 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 35.074 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 31.656 | ||||
| 22/01/2025 | 0.016 | 292.600 | 200,000 | 32.160 | 200,000 | 0.016 | ||
| 21/01/2025 | 0.016 | 294.000 | 4,220,000 | 32.574 | 3,610,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 293.600 | 36,510,000 | 32.682 | 8,820,000 | 0.018 | 27,370,000 | 0.017 |
| 17/01/2025 | 0.022 | 287.600 | 480,000 | 31.569 | 340,000 | 0.022 | 140,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 10,700,000 | 31.810 | 5,700,000 | 0.021 | 5,000,000 | 0.019 |
| 15/01/2025 | 0.026 | 282.400 | 900,000 | 30.216 | 250,000 | 0.024 | 650,000 | 0.025 |
| 14/01/2025 | 0.026 | 281.600 | 27,720,000 | 29.653 | 6,340,000 | 0.032 | 21,380,000 | 0.028 |
| 13/01/2025 | 0.035 | 275.400 | 30,430,000 | 29.294 | 21,290,000 | 0.040 | 8,790,000 | 0.037 |
| 10/01/2025 | 0.028 | 279.600 | 7,810,000 | 28.635 | 6,980,000 | 0.030 | 830,000 | 0.029 |
| 09/01/2025 | 0.026 | 282.000 | 1,550,000 | 28.934 | 300,000 | 0.025 | 1,250,000 | 0.027 |
| 08/01/2025 | 0.027 | 284.000 | 2,730,000 | 30.089 | 1,280,000 | 0.028 | 1,430,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 780,000 | 29.657 | 400,000 | 0.025 | 380,000 | 0.026 |
| 06/01/2025 | 0.024 | 285.600 | 0 | 29.382 | ||||
| 03/01/2025 | 0.024 | 287.000 | 400,000 | 29.508 | 400,000 | 0.023 | ||
| 02/01/2025 | 0.024 | 287.000 | 5,900,000 | 29.344 | 5,000,000 | 0.023 | 900,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |