29353 金沙花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 17.920 | 0 | 48.051 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 46.112 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 40.581 | ||||
| 20/02/2026 | 0.010 | 18.500 | 1,156,000 | 41.303 | 752,000 | 0.010 | ||
| 16/02/2026 | 0.014 | 19.000 | 400,000 | 39.336 | 400,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 18.500 | 396,000 | 42.071 | ||||
| 12/02/2026 | 0.013 | 18.510 | 400,000 | 40.887 | 348,000 | 0.012 | ||
| 11/02/2026 | 0.013 | 18.510 | 2,080,000 | 40.554 | 1,748,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 18.310 | 1,020,000 | 40.896 | ||||
| 09/02/2026 | 0.014 | 18.630 | 772,000 | 39.789 | 200,000 | 0.016 | ||
| 06/02/2026 | 0.011 | 18.090 | 64,000 | 40.362 | ||||
| 05/02/2026 | 0.013 | 17.970 | 0 | 42.520 | ||||
| 04/02/2026 | 0.013 | 17.840 | 100,000 | 43.128 | 100,000 | 0.013 | ||
| 03/02/2026 | 0.014 | 18.000 | 1,552,000 | 42.434 | 156,000 | 0.010 | 304,000 | 0.014 |
| 02/02/2026 | 0.012 | 17.720 | 896,000 | 42.531 | 412,000 | 0.013 | ||
| 30/01/2026 | 0.010 | 17.030 | 660,000 | 44.576 | ||||
| 29/01/2026 | 0.016 | 17.340 | 1,612,000 | 47.052 | ||||
| 28/01/2026 | 0.022 | 18.840 | 1,804,000 | 39.682 | 96,000 | 0.021 | 1,708,000 | 0.021 |
| 27/01/2026 | 0.022 | 18.770 | 3,124,000 | 39.908 | 1,356,000 | 0.023 | 1,560,000 | 0.024 |
| 26/01/2026 | 0.024 | 18.830 | 168,000 | 40.244 | 48,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |