53055 恒指國君八四熊２
实時 按盘价 跌0.243 -0.002 (-0.816%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.24525,774.1400
22/12/20250.24425,801.770100,000100,0000.245
19/12/20250.25525,690.5300
18/12/20250.27525,498.1300
17/12/20250.28025,468.7800
16/12/20250.29525,235.4100
15/12/20250.25525,628.8800
12/12/20250.22525,976.7900
11/12/20250.27025,530.5100
10/12/20250.27025,540.7800
09/12/20250.27525,434.230120,00060,0000.26560,0000.250
08/12/20250.24425,765.3600
05/12/20250.21526,085.0800
04/12/20250.23025,935.9000
03/12/20250.24725,760.7300
02/12/20250.22026,095.0500
01/12/20250.22826,033.2600
28/11/20250.23525,858.8900
27/11/20250.23225,945.9300
26/11/20250.23425,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。