53077 恒指瑞銀八九熊Ｏ
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.051 | 25,690.530 | 268,800,000 | 26,730,000 | 0.051 | 42,320,000 | 0.053 | |
| 18/12/2025 | 0.070 | 25,498.130 | 73,550,000 | 1,040,000 | 0.085 | 1,870,000 | 0.081 | |
| 17/12/2025 | 0.074 | 25,468.780 | 57,050,000 | 2,080,000 | 0.088 | |||
| 16/12/2025 | 0.093 | 25,235.410 | 102,550,000 | 15,440,000 | 0.101 | 4,620,000 | 0.069 | |
| 15/12/2025 | 0.058 | 25,628.880 | 224,860,000 | 2,660,000 | 0.053 | 15,170,000 | 0.049 | |
| 12/12/2025 | 0.027 | 25,976.790 | 353,890,000 | 68,900,000 | 0.033 | 26,930,000 | 0.036 | |
| 11/12/2025 | 0.066 | 25,530.510 | 246,300,000 | 25,240,000 | 0.053 | 39,190,000 | 0.061 | |
| 10/12/2025 | 0.070 | 25,540.780 | 168,370,000 | 2,000,000 | 0.083 | |||
| 09/12/2025 | 0.078 | 25,434.230 | 493,630,000 | 92,440,000 | 0.064 | 85,410,000 | 0.054 | |
| 08/12/2025 | 0.048 | 25,765.360 | 554,870,000 | 44,530,000 | 0.036 | 60,610,000 | 0.041 | |
| 05/12/2025 | 0.017 | 26,085.080 | 553,940,000 | 62,850,000 | 0.029 | 77,850,000 | 0.034 | |
| 04/12/2025 | 0.030 | 25,935.900 | 8,657,320,000 | 3,951,370,000 | 0.049 | 3,967,300,000 | 0.049 | |
| 03/12/2025 | 0.049 | 25,760.730 | 131,570,000 | 4,560,000 | 0.042 | 23,050,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |