53095 騰訊匯豐八一熊Ｄ
按盘价 
0.152 +0.020 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.132 | 614.500 | 2,370,000 | 1,075,000 | 0.133 | 1,010,000 | 0.129 | |
| 19/12/2025 | 0.125 | 614.000 | 1,820,000 | 975,000 | 0.132 | 775,000 | 0.131 | |
| 18/12/2025 | 0.147 | 605.000 | 1,425,000 | 675,000 | 0.151 | 740,000 | 0.147 | |
| 17/12/2025 | 0.147 | 605.000 | 4,845,000 | 2,165,000 | 0.156 | 2,390,000 | 0.157 | |
| 16/12/2025 | 0.160 | 596.500 | 1,505,000 | 575,000 | 0.161 | 510,000 | 0.156 | |
| 15/12/2025 | 0.148 | 603.000 | 150,000 | 125,000 | 0.145 | |||
| 12/12/2025 | 0.135 | 616.000 | 2,315,000 | 940,000 | 0.147 | 1,075,000 | 0.145 | |
| 11/12/2025 | 0.152 | 601.500 | 1,280,000 | 560,000 | 0.151 | 570,000 | 0.146 | |
| 10/12/2025 | 0.151 | 603.000 | 4,860,000 | 2,005,000 | 0.155 | 2,005,000 | 0.156 | |
| 09/12/2025 | 0.152 | 602.500 | 1,505,000 | 575,000 | 0.150 | 670,000 | 0.147 | |
| 08/12/2025 | 0.145 | 605.000 | 2,340,000 | 1,065,000 | 0.144 | 1,135,000 | 0.141 | |
| 05/12/2025 | 0.139 | 610.000 | 1,100,000 | 705,000 | 0.142 | 185,000 | 0.139 | |
| 04/12/2025 | 0.138 | 612.000 | 1,390,000 | 550,000 | 0.137 | 550,000 | 0.140 | |
| 03/12/2025 | 0.136 | 611.000 | 2,615,000 | 1,205,000 | 0.133 | 1,205,000 | 0.132 | |
| 02/12/2025 | 0.126 | 617.000 | 1,455,000 | 505,000 | 0.123 | 500,000 | 0.119 | |
| 01/12/2025 | 0.123 | 619.500 | 350,000 | 175,000 | 0.126 | 170,000 | 0.121 | |
| 28/11/2025 | 0.127 | 611.500 | 160,000 | 65,000 | 0.134 | 10,000 | 0.131 | |
| 27/11/2025 | 0.134 | 611.500 | 3,380,000 | 1,465,000 | 0.131 | 1,025,000 | 0.130 | |
| 26/11/2025 | 0.117 | 619.500 | 2,610,000 | 2,310,000 | 0.116 | 175,000 | 0.119 | |
| 25/11/2025 | 0.107 | 625.000 | 75,000 | 25,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |