53116 恒指匯豐八二牛Ｈ
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.136 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.131 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.121 | 25,498.130 | 1,040,000 | 720,000 | 0.118 | 320,000 | 0.115 | |
| 17/12/2025 | 0.120 | 25,468.780 | 690,000 | 300,000 | 0.118 | 390,000 | 0.113 | |
| 16/12/2025 | 0.108 | 25,235.410 | 690,000 | 690,000 | 0.108 | |||
| 15/12/2025 | 0.128 | 25,628.880 | 320,000 | 320,000 | 0.128 | |||
| 12/12/2025 | 0.146 | 25,976.790 | 600,000 | 600,000 | 0.144 | |||
| 11/12/2025 | 0.125 | 25,530.510 | 250,000 | 250,000 | 0.132 | |||
| 10/12/2025 | 0.121 | 25,540.780 | 840,000 | 530,000 | 0.119 | 310,000 | 0.114 | |
| 09/12/2025 | 0.116 | 25,434.230 | 880,000 | 880,000 | 0.119 | |||
| 08/12/2025 | 0.134 | 25,765.360 | 490,000 | 490,000 | 0.138 | |||
| 05/12/2025 | 0.149 | 26,085.080 | 100,000 | 100,000 | 0.140 | |||
| 04/12/2025 | 0.141 | 25,935.900 | 480,000 | 380,000 | 0.137 | 100,000 | 0.130 | |
| 03/12/2025 | 0.132 | 25,760.730 | 380,000 | 340,000 | 0.133 | |||
| 02/12/2025 | 0.146 | 26,095.050 | 240,000 | 80,000 | 0.146 | 80,000 | 0.155 | |
| 01/12/2025 | 0.142 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.140 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.139 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.138 | 25,894.550 | 220,000 | 100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |